MARKET WIRE NEWS
Link X with Market Wire News

FM Focus Equity ETF (NYSE : FMCX ) Quote

Share:

Quote


Last:$36.4942
Change Percent: 0.18%
Open:$36.43
Close:$36.4942
High:$36.4942
Low:$36.43
Volume:831
Last Trade Date Time:10/07/2026 03:27:02 pm

Subscribe to Our Newsletter


FMCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.4942$36.43$36.4942$36.4942$36.4383110-07-2026
$36.2088$36.25$36.2088$36.25$36.208824210-01-2026
$36.2305$36.35$36.2435$36.35$36.230518009-30-2026
$36.2435$36.2435$36.2435$36.2435$36.24351509-29-2026
$36.4723$36.19$36.4723$36.4723$36.1915809-24-2026
$36.7054$36.67$36.7054$36.7054$36.6719509-22-2026
$36.7054$36.75$36.7054$36.75$36.705411409-21-2026
$36.1746$36.2$36.1746$36.2$36.17461,40809-17-2026
$35.7779$35.94$35.7779$35.94$35.777920909-15-2026
$36.1812$36.04$36.1812$36.1812$36.041,98609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account