MARKET WIRE NEWS

FM Focus Equity ETF (NYSE : FMCX ) Quote

Share:

Quote


Last:$36.7906
Change Percent: 0.96%
Open:$36.79
Close:$36.7906
High:$36.791
Low:$36.79
Volume:459
Last Trade Date Time:11/11/2026 02:46:34 pm

Subscribe to Our Newsletter


FMCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.7906$36.79$36.7906$36.791$36.7945911-11-2026
$36.4394$36.439$36.4394$36.44$36.43940811-10-2026
$36.6063$36.54$36.6063$36.6063$36.5451411-09-2026
$36.9719$36.86$36.9719$36.9719$36.8621811-04-2026
$36.5705$36.52$36.5705$36.5705$36.5215510-21-2026
$36.4565$36.42$36.4565$36.4565$36.4215310-16-2026
$36.7185$36.72$36.7185$36.72$36.718517810-13-2026
$36.4942$36.43$36.4942$36.4942$36.4383110-07-2026
$36.2088$36.25$36.2088$36.25$36.208824210-01-2026
$36.2305$36.35$36.2435$36.35$36.230518009-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account