MARKET WIRE NEWS

FM Focus Equity ETF (NYSE : FMCX ) Quote

Share:

Quote


Last:$37.1822
Change Percent: 0.01%
Open:$37.18
Close:$37.1822
High:$37.1822
Low:$37.18
Volume:599
Last Trade Date Time:08/27/2026 11:49:59 am

Subscribe to Our Newsletter


FMCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.1822$37.18$37.1822$37.1822$37.1859908-27-2026
$36.6752$36.66$36.6752$36.6752$36.6621608-20-2026
$36.2408$35.95$36.2408$36.2408$35.9531407-31-2026
$35.435$35.45$35.435$35.45$35.43517007-27-2026
$35.0486$35.05$35.0486$35.0501$35.04861,26307-24-2026
$35.5137$35.55$35.5137$35.55$35.513711107-22-2026
$35.6729$35.71$35.6729$35.71$35.672911107-20-2026
$36.5958$36.58$36.5958$36.5958$36.5827107-10-2026
$37.44$37.44$37.44$37.44$37.4476507-01-2026
$36.6$36.6$36.6$36.6$36.622806-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account