MARKET WIRE NEWS

FM Focus Equity ETF (NYSE : FMCX ) Quote

Share:

Quote


Last:$35.6729
Change Percent: -0.1%
Open:$35.71
Close:$35.6729
High:$35.71
Low:$35.6729
Volume:111
Last Trade Date Time:07/20/2026 11:27:07 am

Subscribe to Our Newsletter


FMCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.6729$35.71$35.6729$35.71$35.672911107-20-2026
$36.5958$36.58$36.5958$36.5958$36.5827107-10-2026
$37.44$37.44$37.44$37.44$37.4476507-01-2026
$36.6$36.6$36.6$36.6$36.622806-25-2026
$36.79$36.79$37.116$36.79$36.7917606-22-2026
$37.116$37.03$37.03$37.116$37.0357806-19-2026
$36.4$36.4$36.68$36.4$36.420506-05-2026
$36.68$36.68$36.68$36.68$36.6851506-04-2026
$36.59$36.59$36.59$36.59$36.5914205-27-2026
$36.6891$36.79$36.79$36.79$36.68911,23305-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account