home / stock / fmeel / fmeel quote
Last: | $25.30 |
---|---|
Change Percent: | 0.08% |
Open: | $25.28 |
Close: | $25.30 |
High: | $25.3 |
Low: | $25.0801 |
Volume: | 44,770 |
Last Trade Date Time: | 06/09/2020 04:25:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3 | $25.28 | $25.3 | $25.3 | $25.0801 | 44,770 | 06-09-2020 |
$25.28 | $25.15 | $25.28 | $25.3 | $25.15 | 37,340 | 06-08-2020 |
$25.3 | $25.25 | $25.3 | $25.35 | $25.19 | 78,145 | 06-05-2020 |
$25.19 | $25.24 | $25.19 | $25.25 | $25.01 | 57,602 | 06-04-2020 |
$25.26 | $25.35 | $25.26 | $25.35 | $25.05 | 11,134 | 06-03-2020 |
$25.35 | $25.37 | $25.35 | $25.39 | $24.77 | 69,016 | 06-02-2020 |
$25.4 | $25.35 | $25.4 | $25.4 | $25.27 | 64,920 | 06-01-2020 |
$25.37 | $25.36 | $25.37 | $25.4 | $25.2 | 44,615 | 05-29-2020 |
$25.22 | $25.4 | $25.22 | $25.4 | $25.2 | 121,630 | 05-28-2020 |
$25.21 | $25.29 | $25.21 | $25.29 | $25.16 | 26,585 | 05-27-2020 |
$25.29 | $25.1 | $25.29 | $25.4 | $25.1 | 27,875 | 05-26-2020 |
$25.02 | $25.05 | $25.02 | $25.25 | $25.01 | 8,125 | 05-22-2020 |
$25 | $24.9 | $25 | $25 | $24.8 | 25,506 | 05-21-2020 |
$24.89 | $24.75 | $24.89 | $24.9 | $24.7 | 112,710 | 05-20-2020 |
$24.75 | $24.8 | $24.75 | $24.8 | $24.72 | 46,505 | 05-19-2020 |
$24.8 | $24.82 | $24.8 | $24.85 | $24.65 | 123,705 | 05-18-2020 |
$24.55 | $24.64 | $24.55 | $24.85 | $24.55 | 312,900 | 05-15-2020 |
$24.52 | $24.75 | $24.52 | $24.75 | $24 | 1,129,100 | 05-14-2020 |