home / stock / fmfg / fmfg quote
Last: | $16.73 |
---|---|
Change Percent: | 3.85% |
Open: | $16.73 |
Close: | $16.73 |
High: | $16.73 |
Low: | $16.73 |
Volume: | 103 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 103 | 04-18-2024 |
$17.4 | $0 | $17.4 | $0 | $0 | 50 | 04-17-2024 |
$17.4 | $0 | $17.4 | $0 | $0 | 5 | 04-16-2024 |
$17.4 | $0 | $17.4 | $0 | $0 | 7 | 04-15-2024 |
$17.4 | $17.4155 | $17.4 | $17.4155 | $17.4 | 400 | 04-09-2024 |
$17.48 | $16.96 | $17.48 | $17.48 | $16.96 | 889 | 04-05-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 95 | 04-03-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 6,477 | 04-02-2024 |
$16.9568 | $16.95 | $16.9568 | $16.9568 | $16.95 | 6,896 | 04-01-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 93 | 03-28-2024 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 510 | 03-27-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 10 | 03-22-2024 |
$16.9 | $17 | $16.9 | $17 | $16.9 | 8,028 | 03-19-2024 |
$17 | $17 | $17 | $17 | $17 | 300 | 03-15-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 450 | 03-14-2024 |
$17 | $16.95 | $17 | $17 | $16.95 | 600 | 03-13-2024 |
$16.1 | $16 | $16.1 | $16.1 | $16 | 1,668 | 03-11-2024 |
$15.71 | $16.7 | $15.71 | $16.7 | $15.62 | 3,141 | 03-08-2024 |
$17 | $0 | $17 | $0 | $0 | 52 | 03-04-2024 |
$17 | $17 | $17 | $17 | $17 | 1,260 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmers & Merchants Bancshares Inc Company Name:
FMFG Stock Symbol:
OTCMKTS Market:
Farmers & Merchants Bancshares Inc Website:
HAMPSTEAD, Md., Jan. 31, 2024 (GLOBE NEWSWIRE) -- Farmers and Merchants Bancshares, Inc. (the “Company”), the parent of Farmers and Merchants Bank (the “Bank”), announced that net income for the year ended December 31, 2023 was $6,418,337, or $2.08 per common share (ba...
HAMPSTEAD, Md., Oct. 24, 2023 (GLOBE NEWSWIRE) -- Farmers and Merchants Bancshares, Inc. (the “Company”), the parent of Farmers and Merchants Bank (the “Bank”), announced that net income for the nine months ended September 30, 2023 was $5,003,107, or $1.63 per common s...
HAMPSTEAD, Md., Aug. 31, 2023 (GLOBE NEWSWIRE) -- Mr. Robert (Bob) Pollokoff has accepted a position on the Boards of Directors of Farmers and Merchants Bancshares, Inc. and its primary subsidiary, Farmers and Merchants Bank (the “Bank”). Mr. Pollokoff is currently the President &am...