home / stock / fmfp / fmfp quote
Last: | $15.55 |
---|---|
Change Percent: | 0.0% |
Open: | $15.55 |
Close: | $15.55 |
High: | $15.55 |
Low: | $15.55 |
Volume: | 180 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 180 | 03-20-2024 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 200 | 02-29-2024 |
$16 | $16.01 | $16 | $16.01 | $16 | 200 | 02-27-2024 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 100 | 12-19-2023 |
$16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 | 12-13-2023 |
$17 | $18.1 | $17 | $18.1 | $17 | 700 | 09-29-2023 |
$18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 160 | 07-20-2023 |
$20 | $20 | $20 | $20 | $20 | 100 | 06-20-2023 |
$19.25 | $0 | $19.25 | $0 | $0 | 100 | 06-14-2023 |
$19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 100 | 06-12-2023 |
$18 | $17.9 | $18 | $18 | $17.9 | 200 | 05-24-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 05-16-2023 |
$17.08 | $17.3 | $17.08 | $17.4725 | $17.08 | 600 | 05-02-2023 |
$18 | $18 | $18 | $18 | $18 | 100 | 04-21-2023 |
$17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 600 | 03-30-2023 |
$20.05 | $20.1 | $20.05 | $20.1 | $19.84 | 2,533 | 03-24-2023 |
$21.84 | $0 | $21.84 | $0 | $0 | 20 | 03-23-2023 |
$22 | $22 | $22 | $22 | $22 | 459 | 12-29-2022 |
$22 | $22 | $22 | $22 | $22 | 100 | 12-13-2022 |
$21.97 | $0 | $21.97 | $0 | $0 | 7 | 11-18-2022 |