home / stock / fmhs / fmhs quote
Last: | $0.20 |
---|---|
Change Percent: | 9.09% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 05-03-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 05-02-2024 |
$0.2025 | $0.22 | $0.2025 | $0.22 | $0.2025 | 1,500 | 04-30-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 105 | 04-25-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 25 | 04-23-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 325 | 04-22-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 5 | 04-19-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 1 | 04-17-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 | 04-05-2024 |
$0.175 | $0.2198 | $0.175 | $0.2198 | $0.175 | 1,200 | 04-03-2024 |
$0.2398 | $0.2394 | $0.2398 | $0.2398 | $0.2394 | 404 | 04-01-2024 |
$0.2002 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | 100 | 03-27-2024 |
$0.2102 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | 400 | 03-25-2024 |
$0.206155 | $0.22 | $0.206155 | $0.23 | $0.206155 | 14,000 | 03-21-2024 |
$0.24 | $0.24055 | $0.24 | $0.2999 | $0.2003 | 7,331 | 03-20-2024 |
$0.2009 | $0.24061 | $0.2009 | $0.24061 | $0.2009 | 10,590 | 03-19-2024 |
$0.24064 | $0.24064 | $0.24064 | $0.24064 | $0.24064 | 250 | 03-18-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.2722 | 600 | 03-15-2024 |
$0.3 | $0.28 | $0.3 | $0.31 | $0.2009 | 85,850 | 03-14-2024 |
$0.278 | $0.29 | $0.278 | $0.3499 | $0.25 | 93,591 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmhouse Inc Company Name:
FMHS Stock Symbol:
OTCMKTS Market:
Farmhouse Launches Mega Robot (Mutant Ape Yacht Club #30000) Cannabis Brand With Bronx Extracts PR Newswire SAN FRANCISCO , March 13, 2023 /PRNewswire/ -- Farmhouse Inc. (OTCQB: FMHS) (the "Company") announced today the official launch of the Mutant Ape Yacht Clu...
Farmhouse Announces Strategic Los Angeles Cannabis Campus For Sale PR Newswire SAN FRANCISCO , Oct. 13, 2022 /PRNewswire/ -- Farmhouse Inc. (OTCQB: FMHS) (the "Company") announced today that the Company has its Downtown Los Angeles ("DTLA") Cannabis r...
Farmhouse Announces Licensing Agreement with Mutant Ape Yacht Club #30000 PR Newswire SAN FRANCISCO , Aug. 17, 2022 /PRNewswire/ -- Farmhouse Inc. (OTCQB: FMHS) (the "Company") announced today the licensing agreement for Mutant Ape Yacht Club (MAYC) #3000...