home / stock / fmmff / fmmff quote
Last: | $16.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.41 |
High: | $0 |
Low: | $0 |
Volume: | 1,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.41 | $0 | $16.41 | $0 | $0 | 1,600 | 11-01-2023 |
$16.41 | $0 | $16.41 | $0 | $0 | 1 | 09-28-2023 |
$16.41 | $0 | $16.41 | $0 | $0 | 4 | 09-21-2023 |
$16.41 | $0 | $16.41 | $0 | $0 | 1 | 08-18-2023 |
$16.41 | $0 | $16.41 | $0 | $0 | 3 | 08-17-2023 |
$16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 100 | 08-03-2023 |
$17.39 | $0 | $17.39 | $0 | $0 | 1,900 | 07-14-2023 |
$17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 3,100 | 06-07-2023 |
$16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 100 | 05-11-2023 |
$16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 987 | 03-07-2023 |
$16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 | 02-09-2023 |
$12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 500 | 10-19-2022 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.7144 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...