home / stock / fmnj / fmnj quote
Last: | $0.0018 |
---|---|
Change Percent: | 14.29% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0022 |
Low: | $0.0018 |
Volume: | 317,846 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0022 | $0.0018 | 317,846 | 05-03-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 600 | 05-02-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 99,000 | 05-01-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 50 | 04-30-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 10,072 | 04-29-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,500 | 04-26-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 20,000 | 04-25-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 5 | 04-24-2024 |
$0.0021 | $0.0022 | $0.0021 | $0.0022 | $0.0019 | 468,400 | 04-22-2024 |
$0.0019 | $0.002 | $0.0019 | $0.002 | $0.0017 | 316,000 | 04-19-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 60,000 | 04-17-2024 |
$0.0024 | $0.0019 | $0.0024 | $0.0025 | $0.0019 | 362,000 | 04-16-2024 |
$0.0024 | $0.002 | $0.0024 | $0.0024 | $0.002 | 63,504 | 04-15-2024 |
$0.0019 | $0.0024 | $0.0019 | $0.0026 | $0.0019 | 23,470 | 04-11-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 61 | 04-10-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0015 | 400,500 | 04-09-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0018 | 1,330,575 | 04-08-2024 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 3,828 | 04-05-2024 |
$0.0027 | $0.0018 | $0.0027 | $0.0027 | $0.0018 | 810,279 | 04-04-2024 |
$0.0018 | $0.0026 | $0.0018 | $0.0026 | $0.0018 | 24,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) McapMediaWire -- Franklin Mining, Inc. (OTC Pink: FMNJ ) has signed a Joint Venture agreement with Ernesto Benadet, CEO of AMA Resources Inc., an Argentina company with extensive experience in mining copper ore. The Joint Venture details the operational plan to mine f...
Carson City, NV, Nov. 01, 2022 (GLOBE NEWSWIRE) -- Franklin Mining CEO William Petty (OTC Pink: FMNJ) has overcome months of supply chain setbacks, manufacturing delays, and transportation issues to finally bring the previously-purchased pieces of mining machinery to Bolivia in anticipation...
Carson City, NV, Oct. 17, 2022 (GLOBE NEWSWIRE) -- Now that machinery has begun arriving at the mine in Yuyo, operations for Franklin Mining (OTC Pink: FMNJ) inch ever closer to churning earth and extracting the gold within. With real production set to begin any day, a major shareholder pai...