Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.02 |
|---|---|
| Change Percent: | 0.99% |
| Open: | $22.05 |
| Close: | $21.805 |
| High: | $22.11 |
| Low: | $21.935 |
| Volume: | 283,605 |
| Last Trade Date Time: | 06/05/2026 01:36:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.02 | $22.05 | $21.805 | $22.11 | $21.935 | 283,605 | 06-05-2026 |
| $21.805 | $21.67 | $20.955 | $22.035 | $21.67 | 395,217 | 06-04-2026 |
| $20.955 | $20.79 | $20.625 | $20.967 | $20.68 | 584,816 | 06-03-2026 |
| $20.625 | $20.98 | $21.07 | $21.03 | $20.6 | 856,285 | 06-02-2026 |
| $21.07 | $21.34 | $21.685 | $21.35 | $21.04 | 459,680 | 06-01-2026 |
| $21.685 | $21.71 | $21.715 | $21.75 | $21.61 | 288,860 | 05-29-2026 |
| $21.715 | $21.55 | $21.49 | $21.74 | $21.48 | 251,610 | 05-28-2026 |
| $21.49 | $21.69 | $21.565 | $21.775 | $21.4601 | 246,399 | 05-27-2026 |
| $21.565 | $21.96 | $21.96 | $21.96 | $21.555 | 362,914 | 05-26-2026 |
| $21.66 | $21.66 | $22.445 | $21.81 | $21.59 | 167,843 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.