home / stock / fms:cc / fms:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 630,266 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 630,266 | 05-06-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 162,832 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 717,541 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 397,073 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 783,853 | 05-02-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 1,452,402 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 632,363 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 3,647,481 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 87,886 | 04-26-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 899,773 | 04-25-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 565,253 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 819,624 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 606,965 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 3,654,076 | 04-19-2022 |
$0.075 | $0.085 | $0.075 | $0.09 | $0.07 | 2,988,623 | 04-18-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 565,467 | 04-15-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 564,091 | 04-14-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 166,805 | 04-13-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 457,547 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.075 | 620,929 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
All seven deep definition holes drilled along strike of MOGC deposit intersected significant graphitic mineralization KINGSTON, ON / ACCESSWIRE / July 11, 2024 / Focus Graphite Inc. (TSXV:FMS)(OTCQX:FCSMF)(FRANKFURT:FKC) (Focus Graphite or the Company) announces that additional results from...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
Focus Graphite Inc. (FMS:CA) is expected to report for Q2 2024