MARKET WIRE NEWS
Trending Stock Alerts

MarketDesk Focused U.S. Momentum ETF (NASDAQ : FMTM ) Quote

Share:

Quote


Last:$38.8099
Change Percent: 0.86%
Open:$38.91
Close:$38.48
High:$38.91
Low:$38.79
Volume:7,132
Last Trade Date Time:09/17/2026 09:33:09 am

Subscribe to Our Newsletter


FMTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8099$38.91$38.48$38.91$38.797,13209-17-2026
$38.48$38.71$38.48$39.05$38.32151,23509-16-2026
$38.8$38.27$38.8$38.89$38.27350,23809-15-2026
$38.45$38.02$38.45$38.49$37.92173,09909-14-2026
$37.92$37.95$37.92$38.05$37.725156,72909-11-2026
$37.64$37.83$37.64$38.03$37.6149,97009-10-2026
$37.99$38.34$37.99$38.41$37.98195,10609-09-2026
$38.41$38.87$38.41$38.87$38.38211,83509-08-2026
$38.92$38.98$38.92$39.0391$38.71240,34009-07-2026
$38.92$38.98$38.92$39.0391$38.71226,82209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account