home / stock / fmtnf / fmtnf quote
Last: | $0.0088 |
---|---|
Change Percent: | 0.57% |
Open: | $0.00875 |
Close: | $0.0088 |
High: | $0.0088 |
Low: | $0.0088 |
Volume: | 260 |
Last Trade Date Time: | 05/08/2020 04:45:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0088 | $0.00875 | $0.0088 | $0.0088 | $0.0088 | 260 | 05-08-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,931 | 05-01-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 50,000 | 04-30-2020 |
$0.0067 | $0.00667 | $0.0067 | $0.0067 | $0.0067 | 140 | 04-29-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 04-15-2020 |
$0.0088 | $0.0082 | $0.0088 | $0.0088 | $0.0082 | 22,847 | 04-13-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 819 | 04-10-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 819 | 04-09-2020 |
$0.008 | $0.018 | $0.008 | $0.018 | $0.008 | 3,125 | 03-31-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 5 | 02-04-2020 |
$ | $N/A | $0.0541 | $N/A | $N/A | 20 | 02-03-2020 |
$ | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 104 | 01-31-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 01-29-2020 |