Last: | $107 |
---|---|
Change Percent: | -1.11% |
Open: | $106.67 |
Close: | $107 |
High: | $107.34 |
Low: | $105.15 |
Volume: | 856,274 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107 | $106.67 | $107 | $107.34 | $105.15 | 856,274 | 07-05-2024 |
$105.5 | $108.03 | $105.5 | $108.115 | $105.16 | 520,255 | 07-04-2024 |
$105.5 | $108.03 | $105.5 | $108.115 | $105.16 | 520,255 | 07-03-2024 |
$107.51 | $108.44 | $107.51 | $109.69 | $106.87 | 478,052 | 07-02-2024 |
$108.39 | $107.58 | $108.39 | $108.96 | $106.9 | 431,493 | 07-01-2024 |
$107.65 | $106.08 | $107.65 | $107.83 | $106.08 | 542,053 | 06-28-2024 |
$106.15 | $106.09 | $106.15 | $107.15 | $105.37 | 388,063 | 06-27-2024 |
$106.25 | $108.53 | $106.25 | $108.66 | $105.645 | 706,932 | 06-26-2024 |
$109.28 | $108.24 | $109.28 | $109.49 | $105.39 | 1,059,941 | 06-25-2024 |
$108.63 | $107.61 | $108.63 | $109.89 | $106.995 | 584,008 | 06-24-2024 |
$106.75 | $107.31 | $106.75 | $109.39 | $106.54 | 847,786 | 06-21-2024 |
$107.88 | $108.04 | $107.88 | $110.42 | $107.12 | 718,077 | 06-20-2024 |
$108.24 | $108.31 | $108.24 | $110.27 | $108.06 | 693,386 | 06-19-2024 |
$108.24 | $108.31 | $108.24 | $110.27 | $108.06 | 693,386 | 06-18-2024 |
$108.3 | $105.79 | $108.3 | $108.38 | $105.41 | 417,354 | 06-17-2024 |
$106.24 | $106.37 | $106.24 | $107.23 | $104.91 | 283,016 | 06-14-2024 |
$107.23 | $108.96 | $107.23 | $110 | $106.76 | 483,094 | 06-13-2024 |
$108.25 | $110.23 | $108.25 | $110.76 | $107.88 | 446,858 | 06-12-2024 |
$109.94 | $109.21 | $109.94 | $110.75 | $107.96 | 615,067 | 06-11-2024 |
$109.19 | $107.91 | $109.19 | $110.76 | $107.91 | 557,217 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fomento Economico Mexicano S.A.B. de C.V. Company Name:
FMX Stock Symbol:
NYSE Market:
Fomento Economico Mexicano S.A.B. de C.V. Website:
FEMSA ANNOUNCES EARLY TENDER RESULTS AND ACCEPTANCE OF NOTES FOR ITS PREVIOUSLY ANNOUNCED TENDER OFFER PR Newswire MONTERREY, Mexico , June 17, 2024 /PRNewswire/ -- FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. (" FEMSA ") (NYSE: FMX; BMV: FEMSAUBD, FEM...
FEMSA ANNOUNCES THE TOTAL CONSIDERATION FOR ITS PREVIOUSLY ANNOUNCED TENDER OFFER PR Newswire MONTERREY, Mexico , June 17, 2024 /PRNewswire/ -- FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. (" FEMSA ") (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) today announced...
MONTERREY, Mexico, June 10, 2024 (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) announces today that it has entered into a new derivative instrument in the form of an accelerated share ...