FMX Quote, Trading Chart, Fomento Economico Mexicano S.A.B. de C.V.
$83.80 Last:
1.64% Change Percent:
$82.89 Open:
$83.80 Previous Close:
$83.81 High:
$82.13 Low:
307,103 Volume:
06/21/2021 04:44:12 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FMX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 82.89 | 83.8 | 83.81 | 82.13 | 307,103 |
| 2021-06-18 | 83.09 | 82.45 | 83.425 | 81.53 | 371,777 |
| 2021-06-17 | 84.66 | 83.66 | 85.27 | 83.46 | 356,330 |
| 2021-06-16 | 85.35 | 84.72 | 85.51 | 84.33 | 336,661 |
| 2021-06-15 | 85.64 | 85.28 | 85.905 | 84.79 | 650,425 |
| 2021-06-14 | 86.45 | 85.97 | 86.59 | 85.88 | 216,772 |
| 2021-06-11 | 86.3 | 86.55 | 86.77 | 85.895 | 325,935 |
| 2021-06-10 | 86.31 | 86.3 | 86.65 | 85.74 | 335,406 |
| 2021-06-09 | 84.83 | 85.72 | 86.02 | 84.83 | 312,308 |
| 2021-06-08 | 86.37 | 85.22 | 86.495 | 84.4 | 631,631 |
| 2021-06-07 | 84.24 | 86.46 | 86.86 | 84.24 | 504,231 |
| 2021-06-04 | 83.84 | 83.95 | 84.538 | 83.03 | 285,835 |
| 2021-06-03 | 83.53 | 83.32 | 83.76 | 82.85 | 252,335 |
| 2021-06-02 | 83.1 | 84.14 | 84.26 | 83.1 | 367,627 |
| 2021-06-01 | 83.3 | 82.97 | 83.88 | 82.78 | 350,618 |
| 2021-05-31 | 81 | 82 | 82.16 | 80.66 | 727,247 |
| 2021-05-28 | 81 | 82 | 82.16 | 80.66 | 726,814 |
| 2021-05-27 | 81.17 | 80.79 | 81.73 | 80.55 | 477,131 |
| 2021-05-26 | 81.5 | 81.05 | 81.72 | 81 | 389,793 |
| 2021-05-25 | 83.11 | 81.49 | 83.13 | 81.31 | 406,123 |
Fomento Economico Mexicano S.A.B. de C.V. Company Name:
FMX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Fomento Economico Mexicano S.A.B. de C.V. (NYSE:FMX) traded at a new 52-week high today of $83.15. Approximately 136,000 shares have changed hands today, as compared to an average 30-day volume of 325,000 shares. Fomento Economico Mexicano S.A.B. de C.V. (NYSE:FMX) is currently...
-
Image source: The Motley Fool. Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX) Q1 2021 Earnings Call Apr 29, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Fomento Economico Mexicano S.A.B. de C.V. (FMX) Q1 ...
-
MONTERREY, Mexico, April 29, 2021 (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA”) (NYSE: FMX; BMV: FEMSAUBD) announced today its operational and financial results for the first quarter of 2021. ENHANCED DISCLOSURE In a permanent ef...