Last: | $118.93 |
---|---|
Change Percent: | -1.98% |
Open: | $117.39 |
Close: | $118.93 |
High: | $120.33 |
Low: | $114.67 |
Volume: | 1,179,307 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.93 | $117.39 | $118.93 | $120.33 | $114.67 | 1,179,307 | 04-26-2024 |
$115.11 | $115.05 | $115.11 | $115.97 | $113.62 | 1,060,077 | 04-25-2024 |
$115.9 | $117 | $115.9 | $117.035 | $115.27 | 1,691,474 | 04-24-2024 |
$116.38 | $118.87 | $116.38 | $119.44 | $116.07 | 994,905 | 04-23-2024 |
$118.51 | $119.4 | $118.51 | $120.25 | $117.73 | 1,033,895 | 04-22-2024 |
$119.69 | $119.37 | $119.69 | $120.77 | $118.83 | 2,534,759 | 04-19-2024 |
$119.07 | $119.86 | $119.07 | $121.04 | $118.64 | 847,346 | 04-18-2024 |
$118.94 | $120.28 | $118.94 | $120.9657 | $118.09 | 534,757 | 04-17-2024 |
$119.52 | $121.02 | $119.52 | $121.03 | $119.305 | 474,413 | 04-16-2024 |
$122.96 | $124.52 | $122.96 | $124.8 | $122.78 | 447,313 | 04-15-2024 |
$124.24 | $124.83 | $124.24 | $125.27 | $122.75 | 635,214 | 04-12-2024 |
$125.33 | $126.63 | $125.33 | $127.15 | $124.36 | 537,262 | 04-11-2024 |
$125.74 | $127.62 | $125.74 | $127.94 | $125.285 | 670,009 | 04-10-2024 |
$128.82 | $129.14 | $128.82 | $130 | $128.325 | 381,513 | 04-09-2024 |
$128.71 | $128.9 | $128.71 | $129.1 | $128.31 | 704,627 | 04-08-2024 |
$128.47 | $128.11 | $128.47 | $129.58 | $127.18 | 310,986 | 04-05-2024 |
$128.39 | $125.67 | $128.39 | $129.29 | $125.48 | 496,243 | 04-04-2024 |
$125.19 | $128.46 | $125.19 | $128.64 | $124.62 | 830,640 | 04-03-2024 |
$128.32 | $128.4 | $128.32 | $129.59 | $128.07 | 643,041 | 04-02-2024 |
$129.65 | $130.72 | $129.65 | $131.11 | $128.96 | 451,756 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fomento Economico Mexicano S.A.B. de C.V. Company Name:
FMX Stock Symbol:
NYSE Market:
MONTERREY, Mexico, April 26, 2024 (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) announced today its operational and financial results for the first quarter of 2024. FEMSA: Total Consolidated Re...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
MONTERREY, Mexico, April 23, 2024 (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) has filed its annual report on Form 20-F for the fiscal year ended December 31, 2023 with the U.S. Secur...