home / stock / fmxuf / fmxuf quote
Last: | $10.90 |
---|---|
Change Percent: | -5.71% |
Open: | $11.5 |
Close: | $10.90 |
High: | $11.5 |
Low: | $10.9 |
Volume: | 5,346 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9 | $11.5 | $10.9 | $11.5 | $10.9 | 5,346 | 07-29-2024 |
$10.8793 | $10.8793 | $10.8793 | $10.8793 | $10.8793 | 393 | 07-26-2024 |
$10.78 | $10.48 | $10.78 | $10.78 | $10.48 | 334 | 07-25-2024 |
$12.24 | $0 | $12.24 | $0 | $0 | 108 | 07-24-2024 |
$12.24 | $0 | $12.24 | $0 | $0 | 69 | 07-23-2024 |
$12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 2,806 | 07-22-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 3 | 07-18-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2,715 | 07-16-2024 |
$10.8982 | $0 | $10.8982 | $0 | $0 | 49 | 07-12-2024 |
$11 | $11 | $11 | $11 | $11 | 259 | 07-10-2024 |
$11.2 | $10.82 | $11.2 | $11.2 | $10.82 | 879 | 07-09-2024 |
$10.825 | $10.825 | $10.825 | $10.825 | $10.825 | 140 | 07-08-2024 |
$10.9 | $10.25 | $10.9 | $10.9 | $10.25 | 531 | 07-05-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 75 | 07-03-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 43 | 07-02-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 477 | 07-01-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 106 | 06-26-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 110 | 06-25-2024 |
$10.92 | $0 | $10.92 | $0 | $0 | 31 | 06-24-2024 |
$10.92 | $0 | $10.92 | $0 | $0 | 50 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fomento Economic Mex Uts Company Name:
FMXUF Stock Symbol:
OTCMKTS Market:
Fomento Economic Mex Uts Website: