home / stock / fmznf / fmznf quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 8,000 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 8,000 | 04-02-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 500 | 03-12-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 500 | 03-01-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 24,804 | 02-14-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 213,166 | 12-28-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 | 12-20-2023 |
$0.131 | $0 | $0.131 | $0 | $0 | 11,471 | 12-19-2023 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 50,000 | 12-04-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 | 10-12-2023 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 19,643 | 06-08-2023 |
$0.2929 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | 5,000 | 05-30-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 03-21-2023 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 77,000 | 02-24-2023 |
$0.2144 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | 4,960 | 12-07-2022 |
$0.218 | $0 | $0.218 | $0 | $0 | 4,960 | 12-05-2022 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 2,000 | 11-10-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 | 11-07-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,960 | 11-02-2022 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 1,000 | 08-20-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Family Zone Cyber Safety Ltd Company Name:
FMZNF Stock Symbol:
OTCMKTS Market:
Linewize Acquires K-12 Web Filter and Firewall Provider Cipafilter With a Mission to Protect Every Child's Digital Journey, the Fast-Growing EdTech Company Will Now Reach More Than 10 Million Students PR Newswire SAN DIEGO , March 10, 2022 /PRNewswire...