home / stock / fnauf / fnauf quote
Last: | $0.1924 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1924 |
Close: | $0.1924 |
High: | $0.1924 |
Low: | $0.1924 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1924 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | 1,000 | 12-19-2023 |
$0.2366 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | 2,500 | 09-27-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 | 06-28-2023 |
$0.32 | $0.364 | $0.32 | $0.364 | $0.32 | 26,000 | 06-21-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 | 05-23-2023 |
$0.406 | $0.406 | $0.406 | $0.406 | $0.406 | 1,500 | 09-12-2022 |
$0.3862 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | 1,500 | 09-02-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 | 02-14-2022 |
$0.4383 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | 200 | 11-12-2021 |
$0.4088 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | 2,500 | 10-28-2021 |
$0.5046 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | 5,000 | 10-14-2021 |
$0.4715 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | 5,000 | 06-22-2021 |
$0.4516 | $0.35 | $0.4516 | $0.4516 | $0.35 | 2,370 | 06-01-2021 |
$0.4343 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | 1,000 | 05-14-2021 |
$0.4335 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | 1,000 | 05-13-2021 |
$0.3575 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | 200 | 02-09-2021 |
$0.3812 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | 5,000 | 02-02-2021 |
$0.3826 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | 5,000 | 01-20-2021 |
$0.3424 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | 2,500 | 01-11-2021 |
$0.2297 | $0.31 | $0.2297 | $0.31 | $0.2297 | 100,000 | 01-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Four Nines Gold Company Name:
FNAUF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / February 14, 2024 / Four Nines Gold Inc. (CSE:FNAU) (" Four Nines " or the " Company ") is pleased to announce it has appointed Mr. Dennis McHarness to the Four Nines' Board of Directors effective immediately. Mr. McHarness has broad experience in the natural resour...
VANCOUVER, BC / ACCESSWIRE / December 6, 2023 / Four Nines Gold Inc. ( " Four Nines " or the " Company") (CSE:FNAU)(OTCQB:FNAUF) is pleased to announce results for the Company's initial surface mapping and sampling program for the Hayden Hill Property, located in Lassen County California. The go...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - July 24, 2023, Four Nines Gold Inc. ( “ Four Nines ” or the “ Company”) (CSE:FNAU ) ( OTC:FNAUF) is pleased to announce that the Lassen County California Depa...