home / stock / fnc:cc / fnc:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.13 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 262,002 |
Last Trade Date Time: | 05/05/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 262,002 | 05-05-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 11,500 | 05-04-2022 |
$0.125 | $0.125 | $0.125 | $0.135 | $0.125 | 144,559 | 05-03-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 3,000 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,577 | 04-26-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 50,311 | 04-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,805 | 04-22-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 302,138 | 04-21-2022 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 336,530 | 04-20-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 16,800 | 04-19-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 21,780 | 04-18-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.135 | 771,100 | 04-15-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.135 | 771,100 | 04-14-2022 |
$0.145 | $0.12 | $0.145 | $0.145 | $0.12 | 1,367,970 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,791 | 04-12-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 87,000 | 04-11-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 231,350 | 04-08-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 11,000 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,500 | 04-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fancamp Exploration Ltd. Company Name:
FNC:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- Fancamp Exploration Ltd. (“ Fancamp ” or the “ Corporation ”) (TSX Venture Exchange: FNC ) announces the resignation of Mr. Greg Ferron as Director of the Corporation, effective immediately. Mr. ...
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- Fancamp Exploration Ltd. (“ Fancamp ” or the “ Corporation ”) (TSX Venture Exchange: FNC ) is pleased to announce the voting results of its Annual General Meeting of Shareholders (“ AG...
VANCOUVER, British Columbia, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Fancamp Exploration Ltd. (“ Fancamp ” or the “ Company ”) (TSX Venture Exchange: FNC ) is pleased to provide a corporate update following the Company’s recently closed private placement a...