home / stock / fnch / fnch quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.73 |
Close: | $1.80 |
High: | $2.22 |
Low: | $1.39 |
Volume: | 629,479 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.73 | $1.8 | $2.22 | $1.39 | 629,479 | 05-27-2024 |
$1.8 | $1.73 | $1.8 | $2.22 | $1.39 | 629,479 | 05-24-2024 |
$1.98 | $2.11 | $1.98 | $2.19 | $1.95 | 93,811 | 05-23-2024 |
$2.13 | $2.25 | $2.13 | $2.29 | $2.13 | 12,740 | 05-22-2024 |
$2.32 | $2.21 | $2.32 | $2.36 | $2.08 | 34,497 | 05-21-2024 |
$2.24 | $2.04 | $2.24 | $2.4499 | $1.9586 | 255,911 | 05-20-2024 |
$1.94 | $1.93 | $1.94 | $2.0427 | $1.9216 | 9,292 | 05-17-2024 |
$1.92 | $2.07 | $1.92 | $2.07 | $1.92 | 28,421 | 05-16-2024 |
$2.1 | $1.91 | $2.1 | $2.1 | $1.91 | 18,494 | 05-15-2024 |
$1.94 | $1.88 | $1.94 | $1.99 | $1.88 | 15,633 | 05-14-2024 |
$1.88 | $1.89 | $1.88 | $1.9812 | $1.87 | 16,715 | 05-13-2024 |
$2.01 | $2.045 | $2.01 | $2.05 | $1.93 | 24,432 | 05-10-2024 |
$2.03 | $2.08 | $2.03 | $2.1039 | $2.02 | 13,780 | 05-09-2024 |
$2.12 | $2.15 | $2.12 | $2.16 | $2.05 | 24,994 | 05-08-2024 |
$2.18 | $2.2187 | $2.18 | $2.26 | $2.12 | 21,386 | 05-07-2024 |
$2.23 | $2.27 | $2.23 | $2.65 | $2.13 | 250,485 | 05-06-2024 |
$2.3 | $2.55 | $2.3 | $2.65 | $2.24 | 53,342 | 05-03-2024 |
$2.49 | $2.34 | $2.49 | $2.64 | $2.335 | 59,044 | 05-02-2024 |
$2.3093 | $2.28 | $2.3093 | $2.34 | $2.28 | 1,826 | 05-01-2024 |
$2.24 | $2.1612 | $2.24 | $2.38 | $2.1601 | 15,680 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finch Therapeutics Group Inc. Company Name:
FNCH Stock Symbol:
NASDAQ Market:
Finch Therapeutics Group Inc. Website:
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 8.6% to $0.0384 on volume of 89,961,220 shares Nuburu Inc. (BURU) rose 29.4% to $0.207 on volume of 85,213,370 shares Novo Integrated Sciences Inc. (NVOS) rose 139.5% to $1.08 on volume ...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 5.3% to $0.0839 on volume of 148,968,464 shares Netcapital Inc. (NCPL) rose 66.0% to $0.2901 on volume of 111,713,040 shares Cue Health Inc. (HLTH) rose 33.6% to $0.126 on volume of 99,7...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...