home / stock / fncnf / fncnf quote
Last: | $0.71 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.71 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0 | $0.71 | $0 | $0 | 10 | 05-17-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 | 05-14-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 | 05-10-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,385 | 05-09-2024 |
$0.7395 | $0.7395 | $0.7395 | $0.7395 | $0.7395 | 205 | 05-08-2024 |
$0.7835 | $0 | $0.7835 | $0 | $0 | 1 | 05-02-2024 |
$0.7835 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | 110 | 04-25-2024 |
$0.873 | $0.873 | $0.873 | $0.873 | $0.873 | 100 | 04-23-2024 |
$0.878 | $0.878 | $0.878 | $0.878 | $0.878 | 100 | 04-16-2024 |
$0.896 | $0.851 | $0.896 | $0.896 | $0.8505 | 2,900 | 04-10-2024 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 | 04-09-2024 |
$0.875 | $0.875 | $0.875 | $0.875 | $0.875 | 300 | 04-08-2024 |
$0.84 | $0.817 | $0.84 | $0.85 | $0.817 | 6,425 | 04-05-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 | 04-04-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 15,630 | 04-02-2024 |
$0.7949 | $0.7475 | $0.7949 | $0.7949 | $0.7475 | 5,000 | 04-01-2024 |
$0.753 | $0.753 | $0.753 | $0.753 | $0.753 | 255 | 03-22-2024 |
$0.727 | $0.6925 | $0.727 | $0.727 | $0.6925 | 2,000 | 03-19-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 02-26-2024 |
$0.548 | $0.548 | $0.548 | $0.548 | $0.548 | 500 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...