home / stock / fncsf / fncsf quote
Last: | $3.80 |
---|---|
Change Percent: | 0.0% |
Open: | $3.8 |
Close: | $3.80 |
High: | $3.8 |
Low: | $3.8 |
Volume: | 176 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 176 | 04-22-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,500 | 04-19-2024 |
$3.628 | $3.67 | $3.628 | $3.67 | $3.628 | 218 | 04-17-2024 |
$3.5728 | $3.5728 | $3.5728 | $3.5728 | $3.5728 | 1,315 | 04-16-2024 |
$3.9768 | $0 | $3.9768 | $0 | $0 | 8 | 04-11-2024 |
$3.9768 | $3.9768 | $3.9768 | $3.9768 | $3.9768 | 3,000 | 04-03-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 | 03-26-2024 |
$4.1928 | $4.1928 | $4.1928 | $4.1928 | $4.1928 | 100 | 03-22-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 | 03-15-2024 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 950 | 03-14-2024 |
$4.08 | $3.97 | $4.08 | $4.08 | $3.97 | 4,200 | 03-13-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 200 | 03-12-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 8 | 03-11-2024 |
$3.78 | $3.76 | $3.78 | $3.78 | $3.75 | 300 | 03-06-2024 |
$3.725 | $3.715 | $3.725 | $3.725 | $3.715 | 7,000 | 03-05-2024 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,000 | 03-01-2024 |
$3.74 | $3.8 | $3.74 | $3.8 | $3.74 | 1,750 | 02-26-2024 |
$3.77 | $3.75 | $3.77 | $3.8 | $3.75 | 13,715 | 02-23-2024 |
$3.73 | $3.69 | $3.73 | $3.73 | $3.69 | 9,100 | 02-22-2024 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,900 | 02-20-2024 |