home / stock / fncx / fncx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.009 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 11-19-2018 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 11-16-2018 |
$ | $0.009 | $0.009 | $0.009 | $0.009 | 16,600 | 11-15-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 11-14-2018 |
$ | $0.00995 | $0.01 | $0.01 | $0.0093 | 57,000 | 11-13-2018 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 10,502 | 11-12-2018 |
$ | $0.01025 | $0.012 | $0.015 | $0.01025 | 107,861 | 11-09-2018 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 11-08-2018 |
$ | $0.0066 | $0.006 | $0.0066 | $0.006 | 69,200 | 11-07-2018 |
$ | $0.0075 | $0.0066 | $0.00777 | $0.0066 | 7,240 | 11-06-2018 |
$ | $0.0075 | $0.0075 | $0.009 | $0.0075 | 3,150 | 11-05-2018 |
$ | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 110 | 11-02-2018 |
$ | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,006 | 11-01-2018 |
$ | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,830 | 10-31-2018 |
$ | $0.00756 | $0.009 | $0.0105 | $0.00756 | 39,285 | 10-30-2018 |
$ | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 3,000 | 10-29-2018 |
$ | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 9,005 | 10-26-2018 |
$ | $0.0052 | $0.0051 | $0.00685 | $0.0051 | 105,660 | 10-25-2018 |
$ | $0.008125 | $0.008 | $0.008125 | $0.008 | 16,507 | 10-24-2018 |
$ | $0.008 | $0.008 | $0.008 | $0.008 | 7,747 | 10-23-2018 |
News, Short Squeeze, Breakout and More Instantly...