MARKET WIRE NEWS

Floor & Decor Holdings Inc. (NYSE : FND ) Quote

Share:

Quote


Last:$57
Change Percent: -4.95%
Open:$58.57
Close:$59.97
High:$58.95
Low:$55.82
Volume:1,759,089
Last Trade Date Time:03/09/2026 12:49:57 pm

Subscribe to Our Newsletter


FND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57$58.57$59.97$58.95$55.821,759,08903-09-2026
$59.97$61.53$62.515$61.55$58.511,297,56403-06-2026
$62.515$63.05$64.06$64.19$62.06515,00403-05-2026
$64.06$66.58$65.66$67.62$63.78638,14503-04-2026
$65.66$63.84$67.845$65.735$63.08746,49703-03-2026
$67.845$67.1$69.185$68.15$65.7613,13303-02-2026
$69.185$69.19$68.98$69.91$67.64549,29902-27-2026
$68.98$69.42$68.11$70.305$68.48407,73202-26-2026
$68.11$69.31$69.81$69.745$66.69799,41402-25-2026
$69.81$68.61$67.325$71.14$68.61987,37102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account