Last: | $96.07 |
---|---|
Change Percent: | 1.14% |
Open: | $94.18 |
Close: | $96.07 |
High: | $96.11 |
Low: | $93.1 |
Volume: | 2,064,904 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.07 | $94.18 | $96.07 | $96.11 | $93.1 | 2,064,904 | 07-02-2024 |
$95.27 | $98 | $95.27 | $98.85 | $94.73 | 2,394,212 | 07-01-2024 |
$99.41 | $100.36 | $99.41 | $101.64 | $98.69 | 4,181,065 | 06-28-2024 |
$100.72 | $104.89 | $100.72 | $104.89 | $100.24 | 2,628,972 | 06-27-2024 |
$105.56 | $104.55 | $105.56 | $106.89 | $104.015 | 1,542,993 | 06-26-2024 |
$104.95 | $112.71 | $104.95 | $112.71 | $104.9 | 3,286,349 | 06-25-2024 |
$113.74 | $114.81 | $113.74 | $115.99 | $113.15 | 1,297,116 | 06-24-2024 |
$114.66 | $116.78 | $114.66 | $116.78 | $113.4401 | 1,766,091 | 06-21-2024 |
$117.49 | $119.03 | $117.49 | $120.295 | $116.03 | 1,274,796 | 06-20-2024 |
$119.81 | $118.38 | $119.81 | $120.25 | $117.11 | 793,747 | 06-19-2024 |
$119.81 | $118.38 | $119.81 | $120.25 | $117.11 | 793,747 | 06-18-2024 |
$118.49 | $117.37 | $118.49 | $119.92 | $117.17 | 942,611 | 06-17-2024 |
$118.2 | $119.46 | $118.2 | $120.5 | $116.7 | 1,127,706 | 06-14-2024 |
$121.36 | $122.26 | $121.36 | $122.62 | $120.05 | 888,635 | 06-13-2024 |
$121.9 | $121.77 | $121.9 | $126.24 | $121.16 | 1,139,610 | 06-12-2024 |
$115.86 | $115.35 | $115.86 | $116.79 | $113.46 | 788,451 | 06-11-2024 |
$115.94 | $115.2 | $115.94 | $117.42 | $114.96 | 749,948 | 06-10-2024 |
$116.95 | $117.44 | $116.95 | $119.17 | $116.545 | 995,504 | 06-07-2024 |
$119.67 | $119.5 | $119.67 | $121.67 | $117.65 | 1,052,548 | 06-06-2024 |
$120 | $113.76 | $120 | $120.14 | $113.61 | 1,175,015 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Floor & Decor Holdings Inc. Company Name:
FND Stock Symbol:
NYSE Market:
Floor & Decor Holdings Inc. Website:
2024-07-01 15:28:14 ET Shares of Floor & Decor Holdings Inc (NYSE: FND) have plummeted by approximately 30% from their year-to-date high in late March, following a critical short report published by Spruce Point Capital Management on Monday. The report has raised significant con...
2024-06-21 16:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
- Leading high-growth retailer specializing in hard-surface flooring offers homeowners and professionals the industry's broadest in-stock selection of tile, natural wood, natural stone and more celebrates its first warehouse location in Columbus, Georgia - Floor & Decor (NYSE:...