Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.30 |
|---|---|
| Change Percent: | 2.4% |
| Open: | $33.01 |
| Close: | $32.52 |
| High: | $33.38 |
| Low: | $32.85 |
| Volume: | 198,877 |
| Last Trade Date Time: | 03/10/2026 12:49:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.3 | $33.01 | $32.52 | $33.38 | $32.85 | 198,877 | 03-10-2026 |
| $32.52 | $32.53 | $32.93 | $32.53 | $31.96 | 544,143 | 03-09-2026 |
| $32.93 | $33.17 | $33.64 | $33.17 | $32.805 | 533,047 | 03-06-2026 |
| $33.64 | $34.05 | $34.32 | $34.295 | $33.575 | 540,243 | 03-05-2026 |
| $34.32 | $34.38 | $34.0965 | $34.465 | $34.03 | 512,775 | 03-04-2026 |
| $34.0965 | $33.83 | $34.575 | $34.11 | $33.375 | 611,013 | 03-03-2026 |
| $34.575 | $34.02 | $34.26 | $34.61 | $33.97 | 505,209 | 03-02-2026 |
| $34.26 | $34.33 | $34.415 | $34.4299 | $34.085 | 388,923 | 02-27-2026 |
| $34.415 | $34.6 | $34.48 | $34.87 | $34.3874 | 373,749 | 02-26-2026 |
| $34.48 | $34.6 | $34.405 | $34.6 | $34.19 | 267,741 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.