home / stock / fndf / fndf quote
$30.98 Last:
-1.4% Change Percent:
$31.3 Open:
$30.98 Previous Close:
$31.3 High:
$30.89 Low:
830,907 Volume:
02/26/2021 04:56:43 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 31.3 | 30.98 | 31.3 | 30.89 | 830,907 |
2021-02-25 | 32.07 | 31.42 | 32.16 | 31.36 | 1,086,684 |
2021-02-24 | 31.52 | 31.95 | 31.97 | 31.483 | 548,835 |
2021-02-23 | 31.5 | 31.61 | 31.7315 | 31.23 | 492,778 |
2021-02-22 | 31.35 | 31.54 | 31.7 | 31.35 | 587,681 |
2021-02-19 | 31.39 | 31.48 | 31.58 | 31.39 | 336,689 |
2021-02-18 | 31.21 | 31.24 | 31.26 | 30.99 | 489,039 |
2021-02-17 | 31.4 | 31.44 | 31.54 | 31.31 | 425,616 |
2021-02-16 | 31.57 | 31.57 | 31.67 | 31.5 | 2,216,696 |
2021-02-15 | 30.97 | 31.28 | 31.28 | 30.95 | 385,085 |
2021-02-12 | 30.97 | 31.28 | 31.28 | 30.95 | 385,085 |
2021-02-11 | 31.1 | 31.08 | 31.14 | 30.95 | 551,934 |
2021-02-10 | 31.12 | 30.95 | 31.1479 | 30.82 | 511,976 |
2021-02-09 | 30.88 | 30.96 | 31.03 | 30.83 | 372,990 |
2021-02-08 | 30.85 | 30.9 | 30.96 | 30.78 | 490,993 |
2021-02-05 | 30.62 | 30.68 | 30.68 | 30.46 | 324,002 |
2021-02-04 | 30.23 | 30.34 | 30.36 | 30.2 | 368,029 |
2021-02-03 | 30.14 | 30.27 | 30.32 | 30.13 | 358,312 |
2021-02-02 | 29.96 | 30.05 | 30.0887 | 29.8501 | 422,857 |
2021-02-01 | 29.77 | 29.74 | 29.8 | 29.6 | 814,927 |
Schwab Fundamental International Large Company Index Company Name:
FNDF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...