FNDF Quote, Trading Chart, Schwab Fundamental International Large Company Index

$33.84 Last:

1.47% Change Percent:

$33.48 Open:

$33.84 Previous Close:

$33.859 High:

$33.46 Low:

1,086,448 Volume:

06/21/2021 04:44:12 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	33.48	33.84	33.859	33.46	1,086,448
2021-06-18	33.48	33.35	33.53	33.32	813,623
2021-06-17	34.39	34.2	34.46	34.025	670,853
2021-06-16	34.81	34.54	34.814	34.41	729,616
2021-06-15	34.77	34.8	34.81	34.7	498,132
2021-06-14	34.76	34.8	34.819	34.68	619,168
2021-06-11	34.76	34.8	34.8	34.67	815,835
2021-06-10	34.73	34.7	34.84	34.66	591,221
2021-06-09	34.79	34.67	34.79	34.635	727,645
2021-06-08	34.87	34.84	34.89	34.735	567,412
2021-06-07	34.94	34.94	34.94	34.86	575,168
2021-06-04	34.84	34.87	34.88	34.75	564,108
2021-06-03	34.51	34.6	34.6129	34.4501	617,073
2021-06-02	34.62	34.72	34.74	34.56	744,784
2021-06-01	34.55	34.5	34.61	34.46	1,328,781
2021-05-31	34.25	34.23	34.34	34.22	509,251
2021-05-28	34.25	34.23	34.34	34.22	509,251
2021-05-27	34.1	34.16	34.2	34.04	855,436
2021-05-26	33.9	34	34.02	33.86	752,898
2021-05-25	34.17	34.01	34.195	33.94	617,903

Stock Information

Schwab Fundamental International Large Company Index Company Name:

FNDF Stock Symbol:

NYSE Market:

Get FNDF Alerts

News, Short Squeeze, Breakout and More Instantly...