FNDF Quote, Trading Chart, Schwab Fundamental International Large Company Index

$30.98 Last:

-1.4% Change Percent:

$31.3 Open:

$30.98 Previous Close:

$31.3 High:

$30.89 Low:

830,907 Volume:

02/26/2021 04:56:43 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	31.3	30.98	31.3	30.89	830,907
2021-02-25	32.07	31.42	32.16	31.36	1,086,684
2021-02-24	31.52	31.95	31.97	31.483	548,835
2021-02-23	31.5	31.61	31.7315	31.23	492,778
2021-02-22	31.35	31.54	31.7	31.35	587,681
2021-02-19	31.39	31.48	31.58	31.39	336,689
2021-02-18	31.21	31.24	31.26	30.99	489,039
2021-02-17	31.4	31.44	31.54	31.31	425,616
2021-02-16	31.57	31.57	31.67	31.5	2,216,696
2021-02-15	30.97	31.28	31.28	30.95	385,085
2021-02-12	30.97	31.28	31.28	30.95	385,085
2021-02-11	31.1	31.08	31.14	30.95	551,934
2021-02-10	31.12	30.95	31.1479	30.82	511,976
2021-02-09	30.88	30.96	31.03	30.83	372,990
2021-02-08	30.85	30.9	30.96	30.78	490,993
2021-02-05	30.62	30.68	30.68	30.46	324,002
2021-02-04	30.23	30.34	30.36	30.2	368,029
2021-02-03	30.14	30.27	30.32	30.13	358,312
2021-02-02	29.96	30.05	30.0887	29.8501	422,857
2021-02-01	29.77	29.74	29.8	29.6	814,927

Stock Information

Schwab Fundamental International Large Company Index Company Name:

FNDF Stock Symbol:

NYSE Market:

Get FNDF Alerts

News, Short Squeeze, Breakout and More Instantly...