MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Schwab Fundamental International Equity ETF (NYSE : FNDF ) Quote

Share:

Quote


Last:$54.705
Change Percent: -1.41%
Open:$54.77
Close:$55.49
High:$54.77
Low:$54.5299
Volume:2,299,992
Last Trade Date Time:09/18/2026 03:12:06 pm

Subscribe to Our Newsletter


FNDF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.705$54.77$55.49$54.77$54.52992,299,99209-18-2026
$55.49$55.52$55.49$55.635$55.461,469,20409-17-2026
$54.93$55.48$54.93$55.52$54.5851,717,09309-16-2026
$55.22$55.16$55.22$55.255$55.012,323,31309-15-2026
$55.3$55.32$55.3$55.615$55.1551,653,48409-14-2026
$55.83$55.97$55.83$55.985$55.7553,115,49209-11-2026
$55.31$55.49$55.31$55.575$55.192,523,16309-10-2026
$55.83$56.16$55.83$56.215$55.7651,975,76309-09-2026
$56.17$56.4$56.17$56.475$56.1452,858,16909-08-2026
$56.31$55.98$56.31$56.405$55.972,313,63709-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account