home / stock / fnec / fnec quote
Last: | $0.09 |
---|---|
Change Percent: | 85.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 07-26-2024 |
$0.6 | $0.6888 | $0.6 | $0.6888 | $0.6 | 450 | 07-25-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 1,000 | 07-16-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 520 | 07-15-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 20 | 06-25-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 31 | 06-24-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 50 | 06-14-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 7 | 06-10-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 6 | 06-06-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 50 | 06-04-2024 |
$0.0435 | $0.051 | $0.0435 | $0.051 | $0.0435 | 2,399 | 06-03-2024 |
$0.0535 | $0 | $0.0535 | $0 | $0 | 3 | 05-09-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 1,010 | 05-06-2024 |
$0.028 | $0.8 | $0.028 | $0.8 | $0.028 | 800 | 05-03-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 700 | 04-25-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 200 | 04-24-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 | 04-16-2024 |
$0.054 | $0.85 | $0.054 | $0.85 | $0.054 | 950 | 04-11-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 | 04-10-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 55 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
First National Energy Crp Company Name:
FNEC Stock Symbol:
OTCMKTS Market:
First National Energy Crp Website:
Sarasota, Florida - ( NewMediaWire ) - March 22, 2023 - First National Energy Corporation (FNEC), a sustainable energy solutions provider, announced today that it is currently in discussions with a car manufacturing company to develop cost-effective vehicles for countries with basic transp...
SARASOTA, FL - ( NewMediaWire ) - January 9, 2023 - First National Energy Corporation ( FNEC ) is proud to announce the acquisition of a patent for a revolutionary technology that could transform the automotive industry. The technology, developed and built by renowned mechanical and a...