home / stock / fnec / fnec quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.8 |
Volume: | 700 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 700 | 04-25-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 200 | 04-24-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 | 04-16-2024 |
$0.054 | $0.85 | $0.054 | $0.85 | $0.054 | 950 | 04-11-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 | 04-10-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 55 | 04-08-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 50 | 04-05-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 10 | 04-03-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 25 | 04-01-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 30 | 03-26-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 500 | 03-22-2024 |
$1 | $0 | $1 | $0 | $0 | 45 | 03-14-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-13-2024 |
$0.0645 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | 100 | 03-11-2024 |
$0.06399 | $0 | $0.06399 | $0 | $0 | 2 | 03-07-2024 |
$0.06399 | $0 | $0.06399 | $0 | $0 | 56 | 03-06-2024 |
$0.06399 | $0 | $0.06399 | $0 | $0 | 20 | 03-04-2024 |
$0.06399 | $0.06399 | $0.06399 | $0.06399 | $0.06399 | 236 | 02-26-2024 |
$1 | $0 | $1 | $0 | $0 | 10 | 02-20-2024 |
$1 | $0 | $1 | $0 | $0 | 40 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
First National Energy Crp Company Name:
FNEC Stock Symbol:
OTCMKTS Market:
Sarasota, Florida - ( NewMediaWire ) - March 22, 2023 - First National Energy Corporation (FNEC), a sustainable energy solutions provider, announced today that it is currently in discussions with a car manufacturing company to develop cost-effective vehicles for countries with basic transp...
SARASOTA, FL - ( NewMediaWire ) - January 9, 2023 - First National Energy Corporation ( FNEC ) is proud to announce the acquisition of a patent for a revolutionary technology that could transform the automotive industry. The technology, developed and built by renowned mechanical and a...