home / stock / fnevf / fnevf quote
Last: | $0.7501 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.7501 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7501 | $0 | $0.7501 | $0 | $0 | 5 | 04-26-2024 |
$0.7501 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | 1,000 | 04-18-2024 |
$0.740505 | $0 | $0.740505 | $0 | $0 | 1,000 | 03-21-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 225,000 | 12-26-2023 |
$0.76 | $0.815575 | $0.76 | $0.815575 | $0.76 | 500,000 | 12-21-2023 |
$0.74 | $0.78 | $0.74 | $0.78 | $0.74 | 4,400 | 11-13-2023 |
$0.7865 | $0.7865 | $0.7865 | $0.7865 | $0.7865 | 27,000 | 11-06-2023 |
$0.818805 | $0 | $0.818805 | $0 | $0 | 25 | 09-28-2023 |
$0.8301 | $0.8301 | $0.8301 | $0.8301 | $0.8301 | 2,425 | 04-27-2023 |
$0.7916 | $0.8516 | $0.7916 | $0.8516 | $0.7916 | 2,000 | 04-13-2023 |
$0.7601 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | 50,000 | 03-16-2023 |
$0.814 | $0.78115 | $0.814 | $0.814 | $0.78115 | 50,000 | 03-15-2023 |
$0.8789 | $0.89555 | $0.8789 | $0.89555 | $0.8789 | 15,000 | 02-13-2023 |
$0.920605 | $0.937758 | $0.920605 | $0.937758 | $0.920605 | 35,000 | 01-23-2023 |
$0.907 | $0.911 | $0.907 | $0.911 | $0.907 | 18,350 | 01-10-2023 |
$0.9022 | $0.9508 | $0.9022 | $0.9508 | $0.9022 | 50,000 | 01-03-2023 |
$0.8998 | $0.9541 | $0.8998 | $0.9541 | $0.8998 | 35,000 | 12-28-2022 |
$0.8926 | $0 | $0.8926 | $0 | $0 | 10 | 11-07-2022 |
$0.8926 | $0.8926 | $0.8926 | $0.8926 | $0.8926 | 900 | 10-26-2022 |
$0.8688 | $0.824775 | $0.8688 | $0.8688 | $0.824775 | 50,000 | 10-24-2022 |
News, Short Squeeze, Breakout and More Instantly...