home / stock / fnevy / fnevy quote
Last: | $3.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.69 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.69 | $0 | $3.69 | $0 | $0 | 1 | 05-02-2024 |
$3.69 | $0 | $3.69 | $0 | $0 | 1 | 04-15-2024 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 200 | 03-21-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 7 | 03-05-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 3 | 03-01-2024 |
$3.66 | $3.88 | $3.66 | $3.88 | $3.66 | 230 | 02-29-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 123 | 02-28-2024 |
$3.8504 | $0 | $3.8504 | $0 | $0 | 1 | 02-20-2024 |
$3.8504 | $0 | $3.8504 | $0 | $0 | 1 | 02-09-2024 |
$3.8504 | $0 | $3.8504 | $0 | $0 | 1 | 02-05-2024 |
$3.8504 | $0 | $3.8504 | $0 | $0 | 1 | 01-30-2024 |
$3.8504 | $0 | $3.8504 | $0 | $0 | 14 | 01-26-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 14 | 01-24-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 3 | 01-23-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 1 | 01-19-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 | 01-18-2024 |
$3.74 | $0 | $3.74 | $0 | $0 | 10 | 11-30-2023 |
$3.74 | $0 | $3.74 | $0 | $0 | 12 | 11-17-2023 |
$3.74 | $0 | $3.74 | $0 | $0 | 3 | 11-13-2023 |
$3.74 | $0 | $3.74 | $0 | $0 | 1 | 11-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fraser & Neave Ltd. ADR Company Name:
FNEVY Stock Symbol:
OTCMKTS Market:
Fraser & Neave Ltd. ADR Website: