home / stock / fnfi / fnfi short
Short Information | First Niles Financial Inc. (OTCMKTS:FNFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,797 |
Total Actual Volume | 20,948 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 490 |
Average Short Percentage | 50.48% |
Is there a FNFI Short Squeeze or Breakout about to happen?
See the FNFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $9 | $9 | $9 | $9 | 200 | 200 | 100% |
04-10-2024 | $9.55 | $8.19 | $9.55 | $8.19 | 5,000 | 1,510 | 30.2% |
04-08-2024 | $0 | $9.59 | $0 | $0 | 100 | 90 | 90% |
04-04-2024 | $9.65 | $9.59 | $9.65 | $9.59 | 959 | 659 | 68.72% |
04-02-2024 | $9.33 | $9.65 | $9.7 | $9.33 | 402 | 202 | 50.25% |
03-25-2024 | $9 | $9.05 | $9.05 | $9 | 301 | 100 | 33.22% |
03-22-2024 | $8.87 | $8.99 | $8.99 | $8.87 | 920 | 129 | 14.02% |
03-20-2024 | $0 | $8.88 | $0 | $0 | 48 | 26 | 54.17% |
03-18-2024 | $0 | $8.88 | $0 | $0 | 1 | 1 | 100% |
03-13-2024 | $8.31 | $8.25 | $8.31 | $8.2 | 2,410 | 310 | 12.86% |
03-08-2024 | $8.5 | $8.5 | $8.5 | $8.5 | 1,125 | 100 | 8.89% |
02-14-2024 | $8.66 | $8.35 | $8.66 | $8.35 | 1,600 | 1,100 | 68.75% |
02-13-2024 | $8.9 | $8.89 | $8.9 | $8.89 | 1,950 | 1,000 | 51.28% |
02-02-2024 | $8.95 | $8.95 | $8.95 | $8.95 | 113 | 13 | 11.5% |
01-24-2024 | $9.25 | $9.25 | $9.25 | $9.25 | 150 | 50 | 33.33% |
01-17-2024 | $9.6 | $9.6 | $9.6 | $9.6 | 631 | 100 | 15.85% |
12-22-2023 | $10.37 | $10.4 | $10.4 | $10.246 | 4,586 | 4,043 | 88.16% |
12-20-2023 | $0 | $9.62 | $0 | $0 | 41 | 19 | 46.34% |
12-11-2023 | $9.65 | $9.62 | $9.65 | $9.62 | 391 | 125 | 31.97% |
11-20-2023 | $0 | $10.47 | $0 | $0 | 20 | 20 | 100% |