home / stock / fngd / fngd quote
Last: | $26.13 |
---|---|
Change Percent: | 2.62% |
Open: | $26.04 |
Close: | $26.13 |
High: | $26.6901 |
Low: | $25.4577 |
Volume: | 1,549,832 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.13 | $26.04 | $26.13 | $26.6901 | $25.4577 | 1,549,832 | 07-29-2024 |
$26.74 | $26.32 | $26.74 | $27.35 | $26.06 | 1,503,648 | 07-26-2024 |
$27.18 | $26.57 | $27.18 | $28.6391 | $25.23 | 3,656,100 | 07-25-2024 |
$26.73 | $24.95 | $26.73 | $26.83 | $24.81 | 4,250,992 | 07-24-2024 |
$22.86 | $22.94 | $22.86 | $23.04 | $22.287 | 1,553,440 | 07-23-2024 |
$23.1 | $23.53 | $23.1 | $23.78 | $22.65 | 2,482,144 | 07-22-2024 |
$24.64 | $23.8 | $24.64 | $24.7294 | $23.22 | 2,060,402 | 07-19-2024 |
$23.72 | $22.64 | $23.72 | $24.27 | $22.602 | 3,344,833 | 07-18-2024 |
$23.39 | $22.59 | $23.39 | $23.66 | $22.4799 | 2,832,018 | 07-17-2024 |
$21.31 | $20.82 | $21.31 | $21.9799 | $20.64 | 2,251,777 | 07-16-2024 |
$21.23 | $20.96 | $21.23 | $21.5399 | $20.22 | 3,854,567 | 07-15-2024 |
$21.45 | $21.92 | $21.45 | $22.1899 | $20.84 | 2,953,016 | 07-12-2024 |
$21.36 | $19.39 | $21.36 | $21.74 | $19.24 | 5,992,666 | 07-11-2024 |
$19.47 | $19.66 | $19.47 | $20.07 | $19.22 | 2,505,266 | 07-10-2024 |
$19.88 | $19.85 | $19.88 | $20.07 | $19.525 | 2,220,482 | 07-09-2024 |
$20 | $20.01 | $20 | $20.35 | $19.66 | 3,218,050 | 07-08-2024 |
$19.97 | $20.56 | $19.97 | $20.679 | $19.8801 | 2,987,558 | 07-05-2024 |
$20.84 | $21.87 | $20.84 | $21.89 | $20.8 | 2,090,059 | 07-04-2024 |
$20.84 | $21.87 | $20.84 | $21.89 | $20.8 | 2,090,059 | 07-03-2024 |
$21.88 | $23.09 | $21.88 | $23.09 | $21.86 | 2,582,636 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 Company Name:
FNGD Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...