home / stock / fngd / fngd short
Short Information | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 (NYSE:FNGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 339,764 |
Total Actual Volume | 41,607,138 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,988 |
Average Short Percentage | 0.84% |
Is there a FNGD Short Squeeze or Breakout about to happen?
See the FNGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $20.56 | $19.97 | $20.679 | $19.8801 | 2,929,607 | 17,888 | 0.61% |
07-03-2024 | $21.87 | $20.84 | $21.89 | $20.8 | 2,090,059 | 30,854 | 1.48% |
07-02-2024 | $23.09 | $21.88 | $23.09 | $21.86 | 2,582,636 | 18,992 | 0.74% |
07-01-2024 | $24.27 | $23.1 | $24.8 | $22.98 | 2,386,411 | 42,695 | 1.79% |
06-28-2024 | $23.92 | $24.65 | $24.74 | $23.2111 | 2,470,429 | 19,965 | 0.81% |
06-27-2024 | $24.58 | $24.12 | $24.61 | $23.9 | 1,226,639 | 11,989 | 0.98% |
06-26-2024 | $26.01 | $24.71 | $26.01 | $24.52 | 1,214,469 | 12,319 | 1.01% |
06-25-2024 | $26.69 | $25.92 | $26.98 | $25.81 | 1,087,061 | 9,930 | 0.91% |
06-24-2024 | $26 | $27.04 | $27.1 | $25.6406 | 1,904,662 | 6,459 | 0.34% |
06-21-2024 | $25.6 | $25.86 | $26.11 | $25.27 | 2,147,211 | 15,815 | 0.74% |
06-20-2024 | $24.23 | $25.28 | $25.88 | $24.2 | 4,624,534 | 16,452 | 0.36% |
06-18-2024 | $24.21 | $24.55 | $24.9 | $24.15 | 1,921,047 | 7,536 | 0.39% |
06-17-2024 | $25.3 | $24.1 | $25.5262 | $23.685 | 2,686,155 | 42,465 | 1.58% |
06-14-2024 | $26.08 | $25.58 | $26.23 | $25.43 | 1,464,154 | 19,458 | 1.33% |
06-13-2024 | $25.46 | $25.99 | $26.41 | $25.25 | 3,003,793 | 9,753 | 0.32% |
06-12-2024 | $27.89 | $27.27 | $28.14 | $26.6 | 3,267,905 | 26,422 | 0.81% |
06-11-2024 | $29.71 | $28.78 | $30.26 | $28.76 | 1,192,435 | 14,239 | 1.19% |
06-10-2024 | $30 | $29.89 | $30.32 | $29.51 | 1,069,758 | 3,147 | 0.29% |
06-07-2024 | $29.74 | $29.95 | $30.16 | $29.35 | 1,101,568 | 9,978 | 0.91% |
06-06-2024 | $29.51 | $29.59 | $30.1 | $29.15 | 1,236,605 | 3,408 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 Company Name:
FNGD Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...