home / stock / fngz / fngz quote
Last: | $2.43 |
---|---|
Change Percent: | 0.0% |
Open: | $2.42 |
Close: | $2.43 |
High: | $2.47 |
Low: | $2.42 |
Volume: | 10,299 |
Last Trade Date Time: | 12/16/2021 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.42 | $2.43 | $2.47 | $2.42 | 10,299 | 12-16-2021 |
$2.43 | $2.45 | $2.43 | $2.48 | $2.4181 | 10,861 | 12-15-2021 |
$2.455 | $2.47 | $2.455 | $2.47 | $2.43 | 104,645 | 12-14-2021 |
$2.46 | $2.49 | $2.46 | $2.49 | $2.45 | 11,296 | 12-13-2021 |
$2.4749 | $2.4367 | $2.4749 | $2.49 | $2.4367 | 3,082 | 12-10-2021 |
$2.46 | $2.4 | $2.46 | $2.47 | $2.4 | 13,332 | 12-09-2021 |
$2.43 | $2.42 | $2.43 | $2.51 | $2.42 | 8,611 | 12-08-2021 |
$2.4622 | $2.47 | $2.4622 | $2.48 | $2.44 | 604,710 | 12-07-2021 |
$2.5827 | $2.73 | $2.5827 | $2.77 | $2.5827 | 11,459 | 12-06-2021 |
$2.69 | $2.55 | $2.69 | $2.75 | $2.55 | 26,356 | 12-03-2021 |
$2.5305 | $2.54 | $2.5305 | $2.58 | $2.5 | 28,444 | 12-02-2021 |
$2.54 | $2.37 | $2.54 | $2.54 | $2.37 | 33,586 | 12-01-2021 |
$2.4041 | $2.3301 | $2.4041 | $2.45 | $2.3301 | 6,920 | 11-30-2021 |
$2.3343 | $2.34 | $2.3343 | $2.34 | $2.3343 | 461 | 11-29-2021 |
$2.42 | $2.41 | $2.42 | $2.43 | $2.4 | 9,612 | 11-26-2021 |
$2.3299 | $2.4306 | $2.3299 | $2.4306 | $2.3299 | 629 | 11-25-2021 |
$2.3299 | $2.4306 | $2.3299 | $2.4306 | $2.3299 | 629 | 11-24-2021 |
$2.378 | $2.33 | $2.378 | $2.42 | $2.33 | 19,379 | 11-23-2021 |
$2.3267 | $2.22 | $2.3267 | $2.3267 | $2.22 | 8,462 | 11-22-2021 |
$2.265 | $2.27 | $2.265 | $2.28 | $2.26 | 15,622 | 11-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 08/01/2038 USD 50 - Ser D FNGZ Company Name:
FNGZ Stock Symbol:
NYSE Market:
BMO Announces Redemption of Four ETNs Canada NewsWire Registration Statement No. 333-237342 Filed Pursuant to Rule 433 December 1, 2021 NEW YORK , Dec. 1, 2021 /CNW/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to ...