home / stock / fnhm / fnhm quote
Last: | $4.13 |
---|---|
Change Percent: | 0.0% |
Open: | $4.13 |
Close: | $4.13 |
High: | $4.13 |
Low: | $4.13 |
Volume: | 15,000 |
Last Trade Date Time: | 11/30/2021 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 15,000 | 11-30-2021 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 | 11-26-2021 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 4,528 | 11-18-2021 |
$4.13 | $4.1201 | $4.13 | $4.13 | $4.12 | 50,480 | 11-08-2021 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 4,500 | 11-05-2021 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,800 | 10-29-2021 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2,000 | 10-28-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 4,000 | 10-27-2021 |
$4.04 | $4.11 | $4.04 | $4.11 | $4.04 | 197,300 | 10-26-2021 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 6,100 | 10-21-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 35,000 | 10-18-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 994 | 10-13-2021 |
$4.082 | $4.082 | $4.082 | $4.082 | $4.082 | 2,500 | 10-08-2021 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 | 10-06-2021 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100,350 | 10-05-2021 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 | 10-04-2021 |
$4.09 | $4.08 | $4.09 | $4.09 | $4.08 | 26,801 | 09-30-2021 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,006 | 09-24-2021 |
$4.0601 | $4.0601 | $4.0601 | $4.0601 | $4.0601 | 940 | 09-23-2021 |
$4.081 | $4.081 | $4.081 | $4.081 | $4.081 | 1,000 | 09-22-2021 |