home / stock / fni:cc / fni:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -4.26% |
Open: | $0.23 |
Close: | $0.225 |
High: | $0.23 |
Low: | $0.225 |
Volume: | 103,935 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.23 | $0.225 | $0.23 | $0.225 | 103,935 | 05-06-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.235 | 149,285 | 05-05-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.22 | 196,429 | 05-04-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 10,001 | 05-03-2022 |
$0.28 | $0.205 | $0.28 | $0.28 | $0.205 | 359,620 | 04-29-2022 |
$0.22 | $0.2 | $0.22 | $0.235 | $0.2 | 445,045 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 86,002 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 20,686 | 04-26-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.185 | 24,276 | 04-25-2022 |
$0.24 | $0.2 | $0.24 | $0.25 | $0.18 | 150,695 | 04-22-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.195 | 33,000 | 04-21-2022 |
$0.205 | $0.2 | $0.205 | $0.21 | $0.195 | 123,765 | 04-19-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.19 | 59,450 | 04-18-2022 |
$0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 56,686 | 04-15-2022 |
$0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 55,711 | 04-14-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.21 | 55,924 | 04-13-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.205 | 71,282 | 04-12-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.2 | 39,960 | 04-08-2022 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 118,600 | 04-07-2022 |
$0.215 | $0.205 | $0.215 | $0.215 | $0.2 | 42,650 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Fathom Nickel CEO Ian Fraser joined Steve Darling from Proactive to announce the company's expansion of its portfolio through the acquisition of the Friesen Lake property. This property, encompassing three mineral dispositions, was acquired by staking directly through the ...
Fathom Nickel (CSE:FNI) (FSE: 6Q5) (OTCQB: FNICF) today announced the addition of the Friesen Lake property to its growing portfolio. The property encompasses three mineral dispositions acquired by staking directly through the Government of Saskatchewan’s MARS portal. “In light of ...
Calgary, Alberta--(Newsfile Corp. - June 26, 2024) - Fathom Nickel Inc. (CSE: FNI) (FSE: 6Q5) (OTCQB: FNICF) (the " Company " or " Fathom ") is pleased to announce the addition of the Friesen Lake property to the Company's growing property portfolio. The Friesen Lake property encompas...