home / stock / fnicf / fnicf quote
Last: | $0.036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.036 |
Close: | $0.036 |
High: | $0.036 |
Low: | $0.036 |
Volume: | 200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 200 | 07-17-2024 |
$0.036 | $0.0368 | $0.036 | $0.0369 | $0.036 | 46,000 | 07-16-2024 |
$0.0369 | $0.04 | $0.0369 | $0.04 | $0.03655 | 73,000 | 07-15-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.03605 | 65,875 | 07-12-2024 |
$0.0356 | $0.03325 | $0.0356 | $0.0365 | $0.03213 | 126,024 | 07-11-2024 |
$0.0338 | $0.033 | $0.0338 | $0.035 | $0.03 | 139,250 | 07-10-2024 |
$0.032 | $0.035 | $0.032 | $0.037 | $0.02855 | 138,165 | 07-09-2024 |
$0.035 | $0.04 | $0.035 | $0.047 | $0.035 | 367,060 | 07-08-2024 |
$0.04 | $0.0447 | $0.04 | $0.05 | $0.0399 | 131,067 | 07-05-2024 |
$0.043 | $0.036 | $0.043 | $0.045 | $0.036 | 170,558 | 07-04-2024 |
$0.043 | $0.036 | $0.043 | $0.045 | $0.036 | 170,558 | 07-03-2024 |
$0.03665 | $0 | $0.03665 | $0 | $0 | 85 | 07-02-2024 |
$0.03665 | $0.0379 | $0.03665 | $0.04475 | $0.0348 | 138,112 | 06-28-2024 |
$0.038 | $0.0379 | $0.038 | $0.04525 | $0.0379 | 121,273 | 06-27-2024 |
$0.0379 | $0.042 | $0.0379 | $0.042 | $0.0379 | 30,270 | 06-26-2024 |
$0.042 | $0.04495 | $0.042 | $0.045 | $0.0408 | 110,036 | 06-25-2024 |
$0.04495 | $0.0406 | $0.04495 | $0.0608 | $0.0325 | 514,599 | 06-24-2024 |
$0.0406 | $0.0412 | $0.0406 | $0.0451 | $0.0375 | 180,000 | 06-21-2024 |
$0.0416 | $0.0424 | $0.0416 | $0.0459 | $0.03875 | 333,734 | 06-20-2024 |
$0.0407 | $0.037 | $0.0407 | $0.0418 | $0.033 | 377,946 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fathom Nickel (CSE: FNI) (FSE: 6Q5) (OTCQB: FNICF) , an exploration company targeting magmatic nickel sulphide discoveries to support the rapidly growing global electric vehicle market, is reporting results of its recently completed core review of the historic Mal Lake Nickel occurrence. Acc...
Calgary, Alberta--(Newsfile Corp. - July 11, 2024) - Fathom Nickel Inc. (CSE: FNI) (FSE: 6Q5) (OTCQB: FNICF) (the " Company " or " Fathom ") is pleased to announce results of the recently completed core review of the historic Mal Lake Nickel occurrence. Historic Mal Lake drill core is...
Fathom Nickel (CSE:FNI) (FSE: 6Q5) (OTCQB: FNICF) today announced the addition of the Friesen Lake property to its growing portfolio. The property encompasses three mineral dispositions acquired by staking directly through the Government of Saskatchewan’s MARS portal. “In light of ...