home / stock / fnko / fnko quote
Last: | $9.27 |
---|---|
Change Percent: | 0.75% |
Open: | $9.27 |
Close: | $9.27 |
High: | $9.3 |
Low: | $9.07 |
Volume: | 437,443 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.27 | $9.27 | $9.27 | $9.3 | $9.07 | 437,443 | 07-05-2024 |
$9.34 | $9.38 | $9.34 | $9.46 | $9.325 | 155,788 | 07-04-2024 |
$9.34 | $9.38 | $9.34 | $9.46 | $9.325 | 155,788 | 07-03-2024 |
$9.38 | $9.24 | $9.38 | $9.4 | $9.17 | 237,700 | 07-02-2024 |
$9.28 | $9.74 | $9.28 | $9.765 | $9.15 | 498,149 | 07-01-2024 |
$9.76 | $9.64 | $9.76 | $9.89 | $9.46 | 1,712,831 | 06-28-2024 |
$9.56 | $9.6 | $9.56 | $9.6241 | $9.3 | 297,288 | 06-27-2024 |
$9.49 | $9.25 | $9.49 | $9.61 | $9.23 | 459,579 | 06-26-2024 |
$9.25 | $9.62 | $9.25 | $9.72 | $9.115 | 952,174 | 06-25-2024 |
$9.68 | $10.21 | $9.68 | $10.265 | $9.6 | 652,066 | 06-24-2024 |
$10.22 | $10.12 | $10.22 | $10.42 | $9.98 | 820,951 | 06-21-2024 |
$10.14 | $10.3 | $10.14 | $10.53 | $9.93 | 641,149 | 06-20-2024 |
$10.39 | $10.4 | $10.39 | $10.52 | $10.17 | 473,309 | 06-19-2024 |
$10.39 | $10.4 | $10.39 | $10.52 | $10.17 | 473,309 | 06-18-2024 |
$10.48 | $10.33 | $10.48 | $10.51 | $10.2237 | 389,117 | 06-17-2024 |
$10.41 | $10.22 | $10.41 | $10.4499 | $10.1 | 295,289 | 06-14-2024 |
$10.35 | $10.33 | $10.35 | $10.49 | $10.22 | 348,437 | 06-13-2024 |
$10.33 | $10 | $10.33 | $10.39 | $9.92 | 660,024 | 06-12-2024 |
$9.72 | $9.71 | $9.72 | $9.75 | $9.51 | 358,859 | 06-11-2024 |
$9.73 | $9.55 | $9.73 | $9.81 | $9.5 | 342,623 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Funko, Inc. (Nasdaq: FNKO) (the “Company” or “Funko”), a leading pop culture lifestyle brand, today announced that on May 20, 2024, the Compensation Committee of Funko’s Board of Directors granted (i) non-qualified stock option awards to purchase an aggregate of...
--Q1 Net Sales Within Guidance Range, Gross Margin and Adjusted EBITDA Above Expectations; New CEO Appointed- - Funko, Inc. (Nasdaq: FNKO), a leading pop culture lifestyle brand, today reported its consolidated financial results for the first quarter ended March 31, 2024. ...
-- Experienced Leader, Brings Proven Track Record Building Global Consumer Brands -- Funko, Inc. (Nasdaq: FNKO), a leading pop culture lifestyle brand, today announced that its Board of Directors has appointed Cynthia Williams as its Chief Executive Officer (CEO), effective May 20, ...