home / stock / fnko / fnko quote
Last: | $6.24 |
---|---|
Change Percent: | -1.12% |
Open: | $6.34 |
Close: | $6.24 |
High: | $6.47 |
Low: | $6.18 |
Volume: | 568,620 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.24 | $6.34 | $6.24 | $6.47 | $6.18 | 568,620 | 03-28-2024 |
$6.27 | $6.16 | $6.27 | $6.43 | $6.08 | 928,599 | 03-27-2024 |
$6.15 | $6.18 | $6.15 | $6.31 | $6.08 | 462,500 | 03-26-2024 |
$6.1 | $6.06 | $6.1 | $6.135 | $5.88 | 600,800 | 03-25-2024 |
$6.01 | $6.43 | $6.01 | $6.44 | $5.96 | 672,541 | 03-22-2024 |
$6.4 | $6.44 | $6.4 | $6.55 | $6.31 | 761,817 | 03-21-2024 |
$6.44 | $6.46 | $6.44 | $6.59 | $6.39 | 480,558 | 03-20-2024 |
$6.46 | $6.35 | $6.46 | $6.6 | $6.28 | 487,343 | 03-19-2024 |
$6.34 | $6.32 | $6.34 | $6.46 | $6.25 | 383,391 | 03-18-2024 |
$6.38 | $6.06 | $6.38 | $6.44 | $6.06 | 556,167 | 03-15-2024 |
$6.11 | $6.3 | $6.11 | $6.34 | $5.97 | 553,061 | 03-14-2024 |
$6.37 | $6.35 | $6.37 | $6.55 | $6.3 | 482,017 | 03-13-2024 |
$6.36 | $6.24 | $6.36 | $6.45 | $6.17 | 482,287 | 03-12-2024 |
$6.21 | $6.79 | $6.21 | $6.7942 | $6.21 | 576,320 | 03-11-2024 |
$6.86 | $7.49 | $6.86 | $7.49 | $6.75 | 1,392,534 | 03-08-2024 |
$6.44 | $6.53 | $6.44 | $6.55 | $6.295 | 819,054 | 03-07-2024 |
$6.41 | $6.58 | $6.41 | $6.675 | $6.41 | 399,876 | 03-06-2024 |
$6.455 | $6.42 | $6.455 | $6.67 | $6.305 | 369,797 | 03-05-2024 |
$6.53 | $7.09 | $6.53 | $7.09 | $6.33 | 929,702 | 03-04-2024 |
$7.05 | $7 | $7.05 | $7.2 | $6.96 | 717,788 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Funko (NASDAQ:FNKO) shares are climbing after the company reported its fourth-quarter financial results after the bell. Here's a look at the h...
--Q4 Net Sales, Gross Margin and Adjusted EBITDA at Upper End of Expectations, Driven by Strong DTC Growth and Continued Operational Improvement- - Funko, Inc. (Nasdaq: FNKO), a leading pop culture lifestyle brand, today reported its consolidated financial results for the fourth quart...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...