home / stock / fnma / fnma quote
Last: | $1.37 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.37 |
High: | $1.42 |
Low: | $1.35 |
Volume: | 2,920,727 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.4 | $1.37 | $1.42 | $1.35 | 2,920,727 | 07-22-2024 |
$1.4 | $1.42 | $1.4 | $1.44 | $1.38 | 1,576,946 | 07-19-2024 |
$1.46 | $1.47 | $1.46 | $1.47 | $1.41 | 2,315,077 | 07-18-2024 |
$1.46 | $1.53 | $1.46 | $1.54 | $1.45 | 2,629,968 | 07-17-2024 |
$1.54 | $1.5 | $1.54 | $1.57 | $1.5 | 4,064,954 | 07-16-2024 |
$1.49 | $1.44 | $1.49 | $1.54 | $1.41 | 7,879,371 | 07-15-2024 |
$1.36 | $1.37 | $1.36 | $1.39 | $1.33 | 1,392,140 | 07-12-2024 |
$1.36 | $1.35 | $1.36 | $1.38 | $1.34 | 1,741,534 | 07-11-2024 |
$1.35 | $1.39 | $1.35 | $1.41 | $1.35 | 1,979,565 | 07-10-2024 |
$1.41 | $1.43 | $1.41 | $1.46 | $1.39 | 1,877,929 | 07-09-2024 |
$1.45 | $1.43 | $1.45 | $1.49 | $1.42 | 1,353,747 | 07-08-2024 |
$1.46 | $1.47 | $1.46 | $1.49 | $1.425 | 1,605,102 | 07-05-2024 |
$1.48 | $1.38 | $1.48 | $1.48 | $1.35 | 2,354,698 | 07-04-2024 |
$1.48 | $1.38 | $1.48 | $1.48 | $1.35 | 2,354,698 | 07-03-2024 |
$1.4 | $1.45 | $1.4 | $1.48 | $1.35 | 2,565,253 | 07-02-2024 |
$1.46 | $1.45 | $1.46 | $1.55 | $1.44 | 5,511,491 | 07-01-2024 |
$1.43 | $1.35 | $1.43 | $1.48 | $1.34 | 6,969,686 | 06-28-2024 |
$1.31 | $1.26 | $1.31 | $1.37 | $1.26 | 2,878,115 | 06-27-2024 |
$1.31 | $1.25 | $1.31 | $1.31 | $1.25 | 1,658,330 | 06-26-2024 |
$1.255 | $1.27 | $1.255 | $1.3 | $1.22 | 2,625,636 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Prices Fourth Multifamily Connecticut Avenue Securities Deal PR Newswire $250 Million Transaction Complements Fannie Mae's Multifamily Credit Insurance Risk Transfer and Delegated Underwriting and Servicing Loss-Sharing Programs WASHINGTON , Ju...
Fannie Mae Prices $659 Million Connecticut Avenue Securities (CAS) REMIC Deal PR Newswire WASHINGTON , July 18, 2024 /PRNewswire/ -- Fannie Mae (FNMA/OTCQB) priced Connecticut Avenue Securities ® (CAS) Series 2024-R05, an approximately $659 million n...
Fannie Mae Named 'Best Place to Work for Disability Inclusion' by Disability:IN PR Newswire Company Earns Top Score on the Disability Equality Index for Fifth Consecutive Year WASHINGTON , July 18, 2024 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today ...