home / stock / fnmah / fnmah quote
Last: | $3.40 |
---|---|
Change Percent: | 5.71% |
Open: | $3.3 |
Close: | $3.40 |
High: | $3.52 |
Low: | $3.3 |
Volume: | 10,582 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.3 | $3.4 | $3.52 | $3.3 | 10,582 | 05-03-2024 |
$3.5 | $3.3 | $3.5 | $3.5 | $3.3 | 4,069 | 05-02-2024 |
$3.33 | $3.415 | $3.33 | $3.4745 | $3.315 | 28,615 | 05-01-2024 |
$3.4 | $3.365 | $3.4 | $3.4 | $3.365 | 1,182 | 04-26-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,000 | 04-25-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 04-24-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 | 04-23-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 100 | 04-22-2024 |
$3.4 | $3.21 | $3.4 | $3.4 | $3.2 | 4,417 | 04-19-2024 |
$3.23 | $3.245 | $3.23 | $3.315 | $3.23 | 1,300 | 04-18-2024 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3,700 | 04-17-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 506 | 04-16-2024 |
$3.35 | $3.2225 | $3.35 | $3.425 | $3.2225 | 5,913 | 04-15-2024 |
$3.3375 | $3.3375 | $3.3375 | $3.3375 | $3.3375 | 130 | 04-11-2024 |
$3.446 | $3.24 | $3.446 | $3.446 | $3.24 | 250 | 04-10-2024 |
$3.326 | $3.2565 | $3.326 | $3.326 | $3.19 | 800 | 04-09-2024 |
$3.21 | $3.206 | $3.21 | $3.27 | $3.19 | 1,400 | 04-08-2024 |
$3.2225 | $3.2225 | $3.2225 | $3.2225 | $3.2225 | 100 | 04-05-2024 |
$3.3 | $3.325 | $3.3 | $3.325 | $3.2 | 1,362 | 04-04-2024 |
$3.2 | $3.2 | $3.2 | $3.23 | $3.2 | 5,500 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Non Cum Pfd Ser P Company Name:
FNMAH Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...