home / stock / fnmak / fnmak quote
Last: | $5.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.94 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.94 | $0 | $5.94 | $0 | $0 | 38 | 04-16-2024 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 300 | 04-15-2024 |
$5.91 | $5.94 | $5.91 | $5.94 | $5.91 | 1,250 | 04-12-2024 |
$6 | $0 | $6 | $0 | $0 | 97 | 04-08-2024 |
$6 | $6.02 | $6 | $6.02 | $6 | 600 | 04-05-2024 |
$6 | $6.02 | $6 | $6.02 | $6 | 316 | 04-02-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 237 | 04-01-2024 |
$6.36 | $0 | $6.36 | $0 | $0 | 70 | 03-28-2024 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,005 | 03-27-2024 |
$6.57 | $6.5 | $6.57 | $6.57 | $6.5 | 11,602 | 03-25-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 100 | 03-21-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 314 | 03-20-2024 |
$6.25 | $6.05 | $6.25 | $6.25 | $6.05 | 1,411 | 03-19-2024 |
$6.05 | $6.07 | $6.05 | $6.07 | $6 | 1,169 | 03-18-2024 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 499 | 03-15-2024 |
$6.2 | $6.18 | $6.2 | $6.2 | $6.18 | 300 | 03-13-2024 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 326 | 03-11-2024 |
$6.35 | $6.02 | $6.35 | $6.35 | $6.02 | 2,830 | 03-07-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 3 | 03-06-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 640 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 5.50% Non Cum Pfd Stk Company Name:
FNMAK Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...