home / stock / fnmal / fnmal quote
Last: | $6.39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.39 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.39 | $0 | $6.39 | $0 | $0 | 200 | 05-08-2024 |
$6.39 | $6.035 | $6.39 | $6.39 | $6.035 | 1,102 | 05-07-2024 |
$6.22 | $6.109 | $6.22 | $6.22 | $6.035 | 707 | 05-06-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 12 | 05-02-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,000 | 05-01-2024 |
$5.85 | $5.91 | $5.85 | $5.95 | $5.85 | 2,282 | 04-30-2024 |
$5.91 | $0 | $5.91 | $0 | $0 | 11 | 04-25-2024 |
$5.91 | $0 | $5.91 | $0 | $0 | 18 | 04-22-2024 |
$5.91 | $5.875 | $5.91 | $6 | $5.75 | 5,365 | 04-19-2024 |
$5.75 | $5.85 | $5.75 | $5.875 | $5.65 | 3,568 | 04-18-2024 |
$5.69 | $5.7 | $5.69 | $5.7 | $5.69 | 1,600 | 04-17-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 74 | 04-16-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 5 | 04-15-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 5 | 04-10-2024 |
$5.69 | $5.88 | $5.69 | $6 | $5.69 | 312 | 04-09-2024 |
$5.875 | $5.75 | $5.875 | $5.875 | $5.75 | 538 | 04-05-2024 |
$5.63 | $5.94 | $5.63 | $5.94 | $5.63 | 1,001 | 04-04-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 172 | 04-01-2024 |
$6.04 | $6.02 | $6.04 | $6.0545 | $6.01 | 2,200 | 03-26-2024 |
$6.25 | $6.13 | $6.25 | $6.25 | $6.13 | 3,439 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 4.75% Pfd Ser M Company Name:
FNMAL Stock Symbol:
OTCMKTS Market:
Fannie Mae Prices $591 Million Connecticut Avenue Securities (CAS) REMIC Deal PR Newswire WASHINGTON , Sept. 21, 2022 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) priced Connecticut Avenue Securities ® (CAS) Series 2022-R09, an approximately $591 m...
Fannie Mae Announces Sale of Non-Performing Loans PR Newswire NPL 2022-2 Includes the Company's Twentieth Community Impact Pool Offering WASHINGTON , Sept. 8, 2022 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today announced its latest sale of no...
Fannie Mae Releases July 2022 Monthly Summary PR Newswire WASHINGTON , Aug. 31, 2022 /PRNewswire/ -- Fannie Mae's (OTCQB: FNMA) July 2022 Monthly Summary is now available. The monthly summary report contains information about Fannie Mae's monthly ...