home / stock / fnman / fnman quote
Last: | $6.38 |
---|---|
Change Percent: | 0.0% |
Open: | $6.38 |
Close: | $6.38 |
High: | $6.38 |
Low: | $6.38 |
Volume: | 144 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 144 | 05-06-2024 |
$6.28 | $0 | $6.28 | $0 | $0 | 32 | 05-02-2024 |
$6.28 | $6 | $6.28 | $6.28 | $5.925 | 6,640 | 05-01-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 101 | 04-30-2024 |
$6.3 | $6.255 | $6.3 | $6.3 | $6.255 | 251 | 04-29-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 415 | 04-25-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6 | 2,511 | 04-24-2024 |
$6.2 | $5.75 | $6.2 | $6.2 | $5.75 | 1,609 | 04-23-2024 |
$6 | $6.195 | $6 | $6.195 | $6 | 400 | 04-18-2024 |
$5.84 | $6.45 | $5.84 | $6.45 | $5.84 | 1,101 | 04-16-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 120 | 04-15-2024 |
$6.35 | $0 | $6.35 | $0 | $0 | 1 | 04-12-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 500 | 04-11-2024 |
$6.35 | $0 | $6.35 | $0 | $0 | 62 | 04-10-2024 |
$6.35 | $6 | $6.35 | $6.45 | $6 | 643 | 04-09-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 577 | 04-08-2024 |
$5.85 | $5.8 | $5.85 | $5.85 | $5.8 | 1,513 | 04-04-2024 |
$5.8 | $5.85 | $5.8 | $5.85 | $5.8 | 1,175 | 04-01-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 200 | 03-29-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 200 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 5.125% Pfd Ser L Company Name:
FNMAN Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...