home / stock / fnmao / fnmao quote
Last: | $7.35 |
---|---|
Change Percent: | -2.32% |
Open: | $7.265 |
Close: | $7.35 |
High: | $7.35 |
Low: | $7.175 |
Volume: | 5,961 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.35 | $7.265 | $7.35 | $7.35 | $7.175 | 5,961 | 07-19-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 558 | 07-18-2024 |
$7.75 | $7.5125 | $7.75 | $7.995 | $7.5125 | 4,537 | 07-17-2024 |
$7.6675 | $7.395 | $7.6675 | $7.6675 | $7.38 | 4,179 | 07-16-2024 |
$7.75 | $7.5425 | $7.75 | $7.75 | $7.495 | 15,746 | 07-15-2024 |
$7.42 | $7.29 | $7.42 | $7.42 | $7.125 | 10,355 | 07-12-2024 |
$7.27 | $0 | $7.27 | $0 | $0 | 20 | 07-11-2024 |
$7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 200 | 07-10-2024 |
$7.35 | $7.5 | $7.35 | $7.62 | $7.35 | 2,733 | 07-08-2024 |
$7.78 | $0 | $7.78 | $0 | $0 | 55 | 07-03-2024 |
$7.78 | $7.78 | $7.78 | $7.8112 | $7.78 | 3,025 | 07-02-2024 |
$7.3 | $7.18 | $7.3 | $7.3 | $7.18 | 307 | 07-01-2024 |
$7.4 | $7.146 | $7.4 | $7.425 | $7.065 | 9,458 | 06-28-2024 |
$6.85 | $0 | $6.85 | $0 | $0 | 40 | 06-27-2024 |
$6.85 | $6.97 | $6.85 | $6.97 | $6.85 | 250 | 06-26-2024 |
$6.7 | $0 | $6.7 | $0 | $0 | 59 | 06-25-2024 |
$6.7 | $0 | $6.7 | $0 | $0 | 10 | 06-24-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 100 | 06-20-2024 |
$6.72 | $6.7 | $6.72 | $7.04 | $6.7 | 1,664 | 06-19-2024 |
$6.72 | $6.7 | $6.72 | $7.04 | $6.7 | 1,664 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Pfd Ser G Var Rate Company Name:
FNMAO Stock Symbol:
OTCMKTS Market:
Fannie Mae Pfd Ser G Var Rate Website:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...