home / stock / fnmap / fnmap quote
Last: | $6.169 |
---|---|
Change Percent: | 0.0% |
Open: | $6.1675 |
Close: | $6.169 |
High: | $6.25 |
Low: | $6.1675 |
Volume: | 530 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.169 | $6.1675 | $6.169 | $6.25 | $6.1675 | 530 | 05-07-2024 |
$6.01 | $0 | $6.01 | $0 | $0 | 17 | 05-02-2024 |
$6.01 | $5.97 | $6.01 | $6.0385 | $5.9 | 3,400 | 05-01-2024 |
$6 | $5.955 | $6 | $6 | $5.85 | 5,793 | 04-29-2024 |
$6 | $5.958 | $6 | $6 | $5.85 | 4,210 | 04-26-2024 |
$6.3 | $6 | $6.3 | $6.3 | $6 | 1,401 | 04-24-2024 |
$6.01 | $5.9952 | $6.01 | $6.01 | $5.9952 | 888 | 04-23-2024 |
$5.62 | $5.42 | $5.62 | $5.62 | $5.42 | 1,255 | 04-22-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,000 | 04-18-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.485 | 3,336 | 04-17-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,000 | 04-16-2024 |
$6.13 | $5.78 | $6.13 | $6.13 | $5.68 | 863 | 04-15-2024 |
$6.42 | $6.01 | $6.42 | $6.42 | $6.01 | 3,966 | 04-10-2024 |
$5.9665 | $5.9665 | $5.9665 | $5.9665 | $5.9665 | 100 | 04-09-2024 |
$6 | $5 | $6 | $6 | $5 | 2,783 | 04-08-2024 |
$5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 | 04-05-2024 |
$6.025 | $0 | $6.025 | $0 | $0 | 33 | 04-04-2024 |
$6.025 | $6.025 | $6.025 | $6.025 | $6.025 | 500 | 04-02-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 250 | 03-29-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 250 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Var Rte F Pfd Company Name:
FNMAP Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...