home / stock / fnmas / fnmas quote
Last: | $5.92 |
---|---|
Change Percent: | 1.75% |
Open: | $5.62 |
Close: | $5.92 |
High: | $6.005 |
Low: | $5.62 |
Volume: | 579,401 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.92 | $5.62 | $5.92 | $6.005 | $5.62 | 579,401 | 07-17-2024 |
$5.72 | $5.6 | $5.72 | $5.8 | $5.53 | 1,462,155 | 07-16-2024 |
$5.55 | $5.48 | $5.55 | $5.7 | $5.46 | 2,534,251 | 07-15-2024 |
$5.25 | $5.35 | $5.25 | $5.35 | $5.15 | 54,749 | 07-12-2024 |
$5.29 | $5.2213 | $5.29 | $5.35 | $5.22 | 141,502 | 07-11-2024 |
$5.21 | $5.37 | $5.21 | $5.39 | $5.21 | 164,401 | 07-10-2024 |
$5.29 | $5.355 | $5.29 | $5.43 | $5.29 | 409,377 | 07-09-2024 |
$5.32 | $5.5 | $5.32 | $5.53 | $5.28 | 871,912 | 07-08-2024 |
$5.5 | $5.27 | $5.5 | $5.53 | $5.27 | 1,007,324 | 07-05-2024 |
$5.29 | $5.41 | $5.29 | $5.45 | $5.26 | 236,240 | 07-04-2024 |
$5.29 | $5.41 | $5.29 | $5.45 | $5.26 | 236,240 | 07-03-2024 |
$5.41 | $5.485 | $5.41 | $5.55 | $5.38 | 1,186,803 | 07-02-2024 |
$5.5 | $5.16 | $5.5 | $5.5 | $5.13 | 1,731,012 | 07-01-2024 |
$5.13 | $4.9 | $5.13 | $5.26 | $4.83 | 1,276,696 | 06-28-2024 |
$4.87 | $4.73 | $4.87 | $4.9 | $4.73 | 595,592 | 06-27-2024 |
$4.79 | $4.7 | $4.79 | $4.8 | $4.7 | 262,313 | 06-26-2024 |
$4.74 | $4.74 | $4.74 | $4.8 | $4.74 | 213,384 | 06-25-2024 |
$4.75 | $4.75 | $4.75 | $4.8 | $4.64 | 107,546 | 06-24-2024 |
$4.75 | $4.79 | $4.75 | $4.92 | $4.65 | 277,834 | 06-21-2024 |
$4.78 | $4.7 | $4.78 | $4.79 | $4.6 | 972,272 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 8.25% Pfd Ser S Company Name:
FNMAS Stock Symbol:
OTCMKTS Market:
Fannie Mae 8.25% Pfd Ser S Website:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...
At close of market on Friday, Fannie Mae 8.25% Pfd Ser S (OTCQB:FNMAS) stock finished trading at +3.72%, bringing the stock price to $13.67 on the OTCQB – U.S. Registered. The stock price saw a low of $13.12 and a high of $13.79. The company’s stock was traded 1,417 times with ...
At close of market on Wednesday, Fannie Mae 8.25% Pfd Ser S (OTCQB:FNMAS) stock finished trading at +5.19%, bringing the stock price to $11.15 on the OTCQB – U.S. Registered. The stock price saw a low of $10.86 and a high of $11.35. The company’s stock was traded 1,598 times wi...