home / stock / fnmas / fnmas quote
Last: | $4.38 |
---|---|
Change Percent: | 3.63% |
Open: | $4.25 |
Close: | $4.38 |
High: | $4.405 |
Low: | $4.25 |
Volume: | 1,360,026 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.38 | $4.25 | $4.38 | $4.405 | $4.25 | 1,360,026 | 05-02-2024 |
$4.41 | $4.3 | $4.41 | $4.41 | $4.275 | 406,573 | 05-01-2024 |
$4.31 | $4.2702 | $4.31 | $4.32 | $4.27 | 102,787 | 04-30-2024 |
$4.31 | $4.25 | $4.31 | $4.33 | $4.25 | 343,881 | 04-29-2024 |
$4.24 | $4.27 | $4.24 | $4.33 | $4.22 | 316,416 | 04-26-2024 |
$4.24 | $4.3 | $4.24 | $4.38 | $4.23 | 613,940 | 04-25-2024 |
$4.37 | $4.3 | $4.37 | $4.42 | $4.28 | 341,144 | 04-24-2024 |
$4.37 | $4.35 | $4.37 | $4.39 | $4.32 | 81,810 | 04-23-2024 |
$4.38 | $4.35 | $4.38 | $4.38 | $4.21 | 435,176 | 04-22-2024 |
$4.38 | $4.15 | $4.38 | $4.4 | $4.15 | 243,362 | 04-19-2024 |
$4.2 | $4.15 | $4.2 | $4.2 | $4.09 | 515,188 | 04-18-2024 |
$4.14 | $4.14 | $4.14 | $4.23 | $4.09 | 287,589 | 04-17-2024 |
$4.18 | $4.2 | $4.18 | $4.23 | $4.06 | 511,252 | 04-16-2024 |
$4.17 | $4.13 | $4.17 | $4.232 | $4.12 | 232,876 | 04-15-2024 |
$4.22 | $4.2 | $4.22 | $4.24 | $4.08 | 168,403 | 04-12-2024 |
$4.2 | $4.17 | $4.2 | $4.2 | $4.13 | 111,608 | 04-11-2024 |
$4.2 | $4.15 | $4.2 | $4.22 | $4.11 | 208,854 | 04-10-2024 |
$4.14 | $4.01 | $4.14 | $4.18 | $4 | 241,735 | 04-09-2024 |
$4 | $3.87 | $4 | $4 | $3.85 | 830,843 | 04-08-2024 |
$3.92 | $3.9 | $3.92 | $3.95 | $3.87 | 670,953 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 8.25% Pfd Ser S Company Name:
FNMAS Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...
At close of market on Friday, Fannie Mae 8.25% Pfd Ser S (OTCQB:FNMAS) stock finished trading at +3.72%, bringing the stock price to $13.67 on the OTCQB – U.S. Registered. The stock price saw a low of $13.12 and a high of $13.79. The company’s stock was traded 1,417 times with ...
At close of market on Wednesday, Fannie Mae 8.25% Pfd Ser S (OTCQB:FNMAS) stock finished trading at +5.19%, bringing the stock price to $11.15 on the OTCQB – U.S. Registered. The stock price saw a low of $10.86 and a high of $11.35. The company’s stock was traded 1,598 times wi...