home / stock / fnmfm / fnmfm quote
Last: | $7.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.40 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $0 | $7.4 | $0 | $0 | 80 | 07-03-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 4 | 07-01-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 1,816 | 06-28-2024 |
$6 | $0 | $6 | $0 | $0 | 2 | 06-27-2024 |
$6 | $5.75 | $6 | $6 | $5.75 | 225 | 06-26-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 160 | 06-20-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,915 | 06-14-2024 |
$6.05 | $6.79 | $6.05 | $6.79 | $6.05 | 500 | 06-06-2024 |
$7 | $6.75 | $7 | $7 | $6.75 | 1,079 | 05-27-2024 |
$7 | $6.75 | $7 | $7 | $6.75 | 1,079 | 05-24-2024 |
$6.75 | $6.5 | $6.75 | $6.75 | $6.5 | 410 | 05-22-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 266 | 05-16-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 413 | 05-15-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 1,310 | 05-14-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 500 | 04-25-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 40 | 03-27-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 500 | 03-22-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 35 | 03-14-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $3.01 | 1,900 | 03-12-2024 |
$9.94 | $9.94 | $9.94 | $9.94 | $5.5 | 1,500 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 5.10% Pfd Ser E Company Name:
FNMFM Stock Symbol:
OTCMKTS Market:
Fannie Mae 5.10% Pfd Ser E Website:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...