home / stock / fnmfn / fnmfn quote
Last: | $8.15 |
---|---|
Change Percent: | 0.0% |
Open: | $8.15 |
Close: | $8.15 |
High: | $8.15 |
Low: | $8.15 |
Volume: | 100 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 | 07-05-2024 |
$8 | $0 | $8 | $0 | $0 | 1 | 07-03-2024 |
$8 | $8.13 | $8 | $8.13 | $8 | 101,601 | 07-02-2024 |
$8.1 | $8 | $8.1 | $8.1 | $7.75 | 255,900 | 07-01-2024 |
$7.9 | $7.82 | $7.9 | $7.9 | $7.7 | 278,326 | 06-28-2024 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 111 | 06-26-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 101 | 06-24-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 | 06-21-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 35 | 06-20-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 20 | 06-17-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.51 | 1,313 | 06-13-2024 |
$7.76 | $7.8 | $7.76 | $7.8 | $7.4 | 1,262,926 | 06-12-2024 |
$8.05 | $8.01 | $8.05 | $8.05 | $8.01 | 500 | 06-11-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 25 | 06-10-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.01 | 1,901 | 06-07-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 500 | 06-06-2024 |
$8 | $8 | $8 | $8 | $7.9 | 8,402 | 06-05-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 | 06-04-2024 |
$7.88 | $7.9 | $7.88 | $7.9 | $7.873 | 2,063 | 06-03-2024 |
$7.75 | $7.77 | $7.75 | $7.77 | $7.75 | 2,036 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Pfd Ser O Var Rate Company Name:
FNMFN Stock Symbol:
OTCMKTS Market:
Fannie Mae Pfd Ser O Var Rate Website:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...