home / stock / fnncf / fnncf quote
Last: | $5.95 |
---|---|
Change Percent: | 0.0% |
Open: | $5.95 |
Close: | $5.95 |
High: | $5.95 |
Low: | $5.95 |
Volume: | 200 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 | 07-02-2024 |
$5.93 | $5.97 | $5.93 | $5.97 | $5.93 | 350 | 06-28-2024 |
$6 | $5.98 | $6 | $6 | $5.98 | 350 | 06-27-2024 |
$6 | $0 | $6 | $0 | $0 | 1 | 06-26-2024 |
$6 | $5.95 | $6 | $6 | $5.95 | 4,700 | 06-19-2024 |
$6 | $5.95 | $6 | $6 | $5.95 | 4,700 | 06-18-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 11,301 | 06-17-2024 |
$5.85 | $5.79 | $5.85 | $5.85 | $5.79 | 1,100 | 06-14-2024 |
$5.95 | $0 | $5.95 | $0 | $0 | 16 | 06-12-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 | 06-11-2024 |
$5.99 | $5.97 | $5.99 | $5.99 | $5.97 | 300 | 06-10-2024 |
$6 | $6 | $6 | $6 | $6 | 1,050 | 06-07-2024 |
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 | 06-06-2024 |
$6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 100 | 06-05-2024 |
$6 | $6 | $6 | $6 | $6 | 5,500 | 06-04-2024 |
$6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 100 | 05-31-2024 |
$6.13 | $6.12 | $6.13 | $6.13 | $6.12 | 920 | 05-30-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 2 | 05-29-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,115 | 05-28-2024 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 230 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Financial 15 Split Corp Company Name:
FNNCF Stock Symbol:
OTCMKTS Market:
Financial 15 Split Corp Website: