home / stock / fnngd / fnngd quote
Last: | $0.204 |
---|---|
Change Percent: | -49.93% |
Open: | $0.35 |
Close: | $0.204 |
High: | $0.35 |
Low: | $0.204 |
Volume: | 18,992 |
Last Trade Date Time: | 02/16/2021 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.204 | $0.35 | $0.204 | $0.35 | $0.204 | 18,992 | 02-16-2021 |
$0.4074 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | 5,000 | 02-15-2021 |
$0.4074 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | 5,000 | 02-12-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 | 02-11-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 | 02-10-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 550 | 02-05-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,376 | 02-04-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,027 | 02-03-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 02-02-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 280 | 02-01-2021 |
$0.1115 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | 133 | 01-25-2021 |
$0.1239 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | 100 | 01-22-2021 |
$0.462 | $0.46195 | $0.462 | $0.6 | $0.462 | 600 | 01-19-2021 |